AGRITECH.NSAGRITECH.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $153.99 | $154.00 | $148.28 | $150.00 | 3,792 |
| 1/12/2026 | $154.50 | $154.50 | $148.12 | $150.64 | 980 |
| 1/9/2026 | $153.00 | $154.60 | $147.52 | $151.92 | 5,994 |
| 1/8/2026 | $148.73 | $154.00 | $148.73 | $152.13 | 3,527 |
| 1/7/2026 | $148.01 | $153.00 | $148.01 | $151.77 | 4,856 |
| 1/6/2026 | $148.00 | $152.94 | $147.27 | $148.75 | 2,293 |
| 1/5/2026 | $156.00 | $156.00 | $148.00 | $148.75 | 3,346 |
| 1/2/2026 | $154.00 | $154.00 | $150.10 | $153.13 | 3,311 |
| 1/1/2026 | $155.90 | $155.90 | $150.10 | $151.67 | 2,473 |
| 12/31/2025 | $152.00 | $156.90 | $150.00 | $153.00 | 5,353 |
| 12/30/2025 | $159.54 | $159.54 | $151.50 | $152.61 | 3,707 |
| 12/29/2025 | $156.50 | $163.00 | $154.65 | $156.41 | 3,529 |
| 12/26/2025 | $162.58 | $163.00 | $156.50 | $160.47 | 8,829 |
| 12/24/2025 | $164.89 | $164.90 | $158.00 | $162.58 | 6,415 |
| 12/23/2025 | $163.00 | $165.00 | $158.00 | $160.34 | 9,016 |
| 12/22/2025 | $163.00 | $171.00 | $157.09 | $158.17 | 11,984 |
| 12/19/2025 | $167.73 | $172.60 | $164.25 | $165.35 | 47,856 |
| 12/18/2025 | $171.30 | $176.30 | $165.25 | $167.42 | 84,221 |
| 12/17/2025 | $171.00 | $187.19 | $167.65 | $173.01 | 397,668 |
| 12/16/2025 | $144.00 | $174.19 | $141.05 | $168.52 | 976,164 |
| 12/15/2025 | $127.00 | $152.98 | $127.00 | $145.16 | 243,488 |
| 12/12/2025 | $130.10 | $133.89 | $129.30 | $129.53 | 6,944 |
| 12/11/2025 | $134.00 | $134.00 | $129.00 | $130.10 | 11,029 |
| 12/10/2025 | $130.00 | $135.00 | $127.50 | $129.59 | 15,059 |
| 12/9/2025 | $126.70 | $131.39 | $126.00 | $126.76 | 7,696 |
| 12/8/2025 | $131.00 | $134.00 | $126.02 | $126.82 | 14,307 |
| 12/5/2025 | $137.00 | $137.00 | $128.50 | $130.99 | 62,874 |
| 12/4/2025 | $122.10 | $143.20 | $122.10 | $136.15 | 520,593 |
| 12/3/2025 | $128.00 | $128.00 | $119.22 | $120.07 | 12,381 |
| 12/2/2025 | $126.79 | $128.48 | $120.70 | $123.82 | 26,553 |
| 12/1/2025 | $135.00 | $137.93 | $124.25 | $125.79 | 41,658 |
| 11/30/2025 | $135.00 | $137.93 | $124.25 | $125.79 | 41,631 |
| 11/28/2025 | $140.01 | $148.98 | $134.50 | $136.18 | 539,750 |
| 11/27/2025 | $108.50 | $128.88 | $107.00 | $128.88 | 539,262 |
| 11/26/2025 | $105.17 | $111.99 | $105.17 | $107.40 | 13,725 |
| 11/25/2025 | $111.70 | $111.87 | $103.25 | $107.06 | 23,895 |
| 11/24/2025 | $120.06 | $123.00 | $111.80 | $114.22 | 7,046 |
| 11/21/2025 | $124.35 | $124.35 | $119.00 | $122.04 | 4,613 |
| 11/19/2025 | $127.43 | $129.00 | $125.31 | $126.13 | 1,518 |
| 11/18/2025 | $129.00 | $129.79 | $126.60 | $127.44 | 1,990 |
| 11/17/2025 | $128.11 | $129.05 | $127.20 | $128.72 | 1,987 |
| 11/14/2025 | $130.00 | $130.00 | $128.00 | $128.00 | 3,020 |
| 11/13/2025 | $126.28 | $129.99 | $126.28 | $127.92 | 3,322 |
| 11/12/2025 | $131.74 | $131.74 | $125.00 | $128.24 | 6,594 |
| 11/11/2025 | $127.00 | $130.00 | $127.00 | $128.94 | 6,140 |
| 11/10/2025 | $128.30 | $131.51 | $128.30 | $129.49 | 2,142 |
| 11/7/2025 | $130.30 | $131.00 | $128.05 | $130.56 | 4,572 |
| 11/6/2025 | $132.29 | $132.39 | $128.99 | $129.13 | 4,351 |
| 11/4/2025 | $130.44 | $134.00 | $130.00 | $130.76 | 1,998 |
| 11/3/2025 | $130.00 | $132.95 | $129.01 | $130.44 | 2,278 |
| 10/31/2025 | $131.90 | $133.00 | $130.28 | $131.01 | 2,067 |
| 10/30/2025 | $130.59 | $132.81 | $130.59 | $132.46 | 3,957 |
| 10/29/2025 | $131.00 | $133.00 | $130.01 | $131.33 | 5,780 |
| 10/28/2025 | $133.20 | $133.25 | $130.00 | $131.76 | 3,768 |
| 10/27/2025 | $133.00 | $133.00 | $130.35 | $131.01 | 3,194 |
| 10/24/2025 | $129.80 | $132.99 | $129.80 | $130.88 | 2,358 |
| 10/23/2025 | $132.01 | $133.97 | $129.00 | $131.65 | 2,710 |
| 10/21/2025 | $130.20 | $134.00 | $130.20 | $131.46 | 781 |
| 10/20/2025 | $130.20 | $133.89 | $130.20 | $132.42 | 4,647 |
| 10/17/2025 | $132.43 | $133.59 | $131.15 | $131.27 | 2,997 |
| 10/16/2025 | $131.99 | $135.20 | $130.25 | $132.42 | 6,514 |