AGRO3.SAAGRO3.SA
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $20.37 | $20.41 | $20.07 | $20.12 | 118,500 |
| 1/14/2026 | $20.00 | $20.48 | $19.97 | $20.37 | 166,400 |
| 1/13/2026 | $19.86 | $20.13 | $19.86 | $20.13 | 113,300 |
| 1/12/2026 | $20.15 | $20.15 | $19.92 | $20.14 | 117,800 |
| 1/9/2026 | $20.02 | $20.41 | $20.02 | $20.15 | 146,000 |
| 1/8/2026 | $19.64 | $20.10 | $19.56 | $20.03 | 139,800 |
| 1/7/2026 | $19.84 | $19.84 | $19.51 | $19.63 | 140,100 |
| 1/6/2026 | $19.88 | $19.99 | $19.74 | $19.84 | 127,800 |
| 1/5/2026 | $19.75 | $19.93 | $19.62 | $19.88 | 161,900 |
| 1/2/2026 | $19.96 | $20.08 | $19.72 | $19.80 | 180,700 |
| 12/30/2025 | $20.10 | $20.10 | $19.87 | $19.94 | 169,300 |
| 12/29/2025 | $20.07 | $20.07 | $19.88 | $20.02 | 77,200 |
| 12/26/2025 | $20.08 | $20.09 | $19.89 | $20.07 | 72,100 |
| 12/23/2025 | $20.05 | $20.29 | $19.94 | $20.08 | 114,400 |
| 12/22/2025 | $19.65 | $20.23 | $19.65 | $20.10 | 113,500 |
| 12/19/2025 | $19.95 | $20.12 | $19.62 | $19.62 | 219,400 |
| 12/18/2025 | $20.00 | $20.08 | $19.87 | $19.93 | 121,000 |
| 12/17/2025 | $20.14 | $20.20 | $19.91 | $19.96 | 139,500 |
| 12/16/2025 | $20.16 | $20.19 | $19.95 | $20.14 | 129,400 |
| 12/15/2025 | $20.31 | $20.38 | $19.89 | $20.16 | 197,600 |
| 12/12/2025 | $20.21 | $20.45 | $20.21 | $20.45 | 131,100 |
| 12/11/2025 | $20.47 | $20.58 | $20.25 | $20.45 | 173,300 |
| 12/10/2025 | $20.19 | $20.47 | $20.01 | $20.43 | 217,300 |
| 12/9/2025 | $20.22 | $20.29 | $19.85 | $20.20 | 285,700 |
| 12/8/2025 | $20.30 | $20.37 | $20.11 | $20.22 | 258,900 |
| 12/5/2025 | $19.91 | $20.25 | $19.76 | $20.25 | 306,100 |
| 12/4/2025 | $19.84 | $20.11 | $19.82 | $19.98 | 107,800 |
| 12/3/2025 | $19.64 | $20.09 | $19.50 | $19.90 | 259,200 |
| 12/2/2025 | $19.49 | $19.65 | $19.39 | $19.65 | 268,100 |
| 12/1/2025 | $19.90 | $19.90 | $19.36 | $19.49 | 188,500 |
| 11/28/2025 | $19.74 | $19.90 | $19.61 | $19.90 | 151,500 |
| 11/27/2025 | $19.30 | $19.76 | $19.19 | $19.74 | 145,400 |
| 11/26/2025 | $18.89 | $19.28 | $18.78 | $19.27 | 133,200 |
| 11/25/2025 | $18.88 | $18.97 | $18.73 | $18.76 | 135,400 |
| 11/24/2025 | $18.60 | $19.00 | $18.60 | $18.89 | 147,400 |
| 11/21/2025 | $19.00 | $19.00 | $18.59 | $18.59 | 250,600 |
| 11/19/2025 | $19.13 | $19.19 | $18.78 | $18.94 | 224,300 |
| 11/18/2025 | $19.38 | $19.39 | $19.04 | $19.04 | 178,400 |
| 11/17/2025 | $19.51 | $19.65 | $19.27 | $19.33 | 194,200 |
| 11/14/2025 | $19.64 | $19.78 | $19.52 | $19.59 | 125,500 |
| 11/13/2025 | $19.80 | $19.82 | $19.53 | $19.63 | 173,100 |
| 11/12/2025 | $20.00 | $20.01 | $19.70 | $19.79 | 340,500 |
| 11/11/2025 | $19.77 | $20.00 | $19.77 | $19.93 | 283,900 |
| 11/10/2025 | $19.86 | $19.86 | $19.69 | $19.76 | 130,100 |
| 11/7/2025 | $19.90 | $19.93 | $19.51 | $19.90 | 213,300 |
| 11/6/2025 | $20.40 | $20.42 | $19.91 | $19.95 | 115,000 |
| 11/5/2025 | $20.33 | $20.49 | $20.20 | $20.41 | 157,900 |
| 11/4/2025 | $19.95 | $20.36 | $19.95 | $20.36 | 136,300 |
| 11/3/2025 | $19.98 | $20.08 | $19.96 | $20.06 | 160,300 |
| 10/31/2025 | $19.92 | $20.09 | $19.89 | $19.98 | 156,000 |
| 10/30/2025 | $19.67 | $19.93 | $19.67 | $19.88 | 151,700 |
| 10/29/2025 | $19.65 | $19.80 | $19.61 | $19.67 | 132,200 |
| 10/28/2025 | $19.59 | $19.80 | $19.53 | $19.65 | 162,300 |
| 10/27/2025 | $19.69 | $19.85 | $19.53 | $19.59 | 120,200 |
| 10/24/2025 | $19.50 | $19.70 | $19.43 | $19.70 | 140,100 |
| 10/23/2025 | $19.77 | $19.98 | $19.33 | $19.48 | 345,300 |
| 10/22/2025 | $20.13 | $20.25 | $20.13 | $20.25 | 98,100 |
| 10/21/2025 | $20.23 | $20.26 | $20.13 | $20.17 | 82,800 |
| 10/20/2025 | $20.10 | $20.28 | $20.09 | $20.17 | 98,100 |
| 10/17/2025 | $20.09 | $20.13 | $20.01 | $20.08 | 78,300 |