AGS.BRAGS.BR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $59.60 | $59.95 | $59.25 | $59.75 | 212,868 |
| 1/14/2026 | $59.00 | $59.50 | $58.55 | $59.40 | 389,463 |
| 1/13/2026 | $59.45 | $59.65 | $59.10 | $59.10 | 299,484 |
| 1/12/2026 | $59.20 | $59.65 | $58.70 | $59.60 | 249,416 |
| 1/9/2026 | $60.20 | $60.35 | $59.00 | $59.25 | 265,404 |
| 1/8/2026 | $59.40 | $59.85 | $59.35 | $59.85 | 224,762 |
| 1/7/2026 | $60.55 | $60.55 | $58.85 | $59.25 | 361,654 |
| 1/6/2026 | $61.40 | $61.55 | $60.35 | $60.35 | 263,198 |
| 1/5/2026 | $61.35 | $61.35 | $60.10 | $60.95 | 276,266 |
| 1/2/2026 | $60.00 | $61.50 | $60.00 | $60.85 | 362,104 |
| 12/31/2025 | $60.00 | $60.20 | $59.80 | $59.80 | 155,055 |
| 12/30/2025 | $59.65 | $60.15 | $59.55 | $59.95 | 259,936 |
| 12/29/2025 | $59.80 | $59.95 | $59.50 | $59.60 | 288,369 |
| 12/24/2025 | $59.90 | $60.05 | $59.80 | $59.80 | 48,815 |
| 12/23/2025 | $59.90 | $60.20 | $59.80 | $59.90 | 218,016 |
| 12/22/2025 | $59.25 | $59.95 | $59.10 | $59.95 | 286,950 |
| 12/19/2025 | $59.25 | $59.60 | $58.85 | $58.85 | 1.30M |
| 12/18/2025 | $59.00 | $59.15 | $58.65 | $59.15 | 319,617 |
| 12/17/2025 | $58.50 | $59.30 | $58.20 | $59.05 | 349,325 |
| 12/16/2025 | $58.50 | $58.85 | $58.15 | $58.25 | 246,079 |
| 12/15/2025 | $57.85 | $58.55 | $57.75 | $58.45 | 250,152 |
| 12/12/2025 | $57.50 | $58.20 | $57.50 | $57.55 | 207,066 |
| 12/11/2025 | $57.05 | $57.45 | $56.90 | $57.40 | 245,517 |
| 12/10/2025 | $58.40 | $58.40 | $57.05 | $57.05 | 392,359 |
| 12/9/2025 | $57.60 | $58.95 | $57.55 | $58.60 | 589,491 |
| 12/8/2025 | $56.70 | $58.60 | $56.45 | $57.25 | 390,450 |
| 12/5/2025 | $56.50 | $57.15 | $56.30 | $56.90 | 264,797 |
| 12/4/2025 | $56.40 | $56.55 | $55.85 | $56.50 | 292,479 |
| 12/3/2025 | $56.90 | $57.00 | $56.20 | $56.35 | 379,702 |
| 12/2/2025 | $58.75 | $58.85 | $58.20 | $58.30 | 313,920 |
| 12/1/2025 | $58.90 | $59.00 | $58.60 | $58.70 | 270,783 |
| 11/28/2025 | $59.05 | $59.10 | $58.75 | $58.90 | 263,129 |
| 11/27/2025 | $59.70 | $59.90 | $58.75 | $59.10 | 155,569 |
| 11/26/2025 | $58.50 | $59.80 | $58.30 | $59.55 | 321,850 |
| 11/25/2025 | $57.90 | $58.75 | $57.85 | $58.45 | 315,681 |
| 11/24/2025 | $58.40 | $58.45 | $57.80 | $57.95 | 521,176 |
| 11/21/2025 | $57.80 | $58.40 | $57.65 | $58.20 | 367,250 |
| 11/20/2025 | $58.20 | $58.55 | $57.95 | $58.15 | 216,622 |
| 11/19/2025 | $57.50 | $58.10 | $57.35 | $57.70 | 231,382 |
| 11/18/2025 | $57.70 | $57.75 | $57.20 | $57.60 | 279,565 |
| 11/17/2025 | $58.35 | $58.60 | $58.10 | $58.20 | 198,542 |
| 11/14/2025 | $58.45 | $58.55 | $57.90 | $58.40 | 186,152 |
| 11/13/2025 | $58.50 | $58.85 | $58.40 | $58.55 | 164,727 |
| 11/12/2025 | $58.10 | $58.75 | $58.05 | $58.30 | 307,981 |
| 11/11/2025 | $57.45 | $58.00 | $57.25 | $58.00 | 218,075 |
| 11/10/2025 | $57.20 | $57.45 | $56.95 | $57.45 | 267,667 |
| 11/7/2025 | $57.45 | $57.65 | $56.80 | $56.90 | 281,038 |
| 11/6/2025 | $57.75 | $57.75 | $57.40 | $57.60 | 276,307 |
| 11/5/2025 | $57.70 | $57.80 | $57.40 | $57.75 | 273,188 |
| 11/4/2025 | $57.70 | $58.00 | $57.20 | $57.90 | 200,156 |
| 11/3/2025 | $57.30 | $58.20 | $57.25 | $58.15 | 242,247 |
| 10/31/2025 | $57.90 | $57.90 | $57.10 | $57.40 | 213,303 |
| 10/30/2025 | $57.90 | $58.10 | $57.40 | $57.95 | 230,555 |
| 10/29/2025 | $57.90 | $58.30 | $57.85 | $57.85 | 188,793 |
| 10/28/2025 | $57.80 | $58.40 | $57.65 | $58.20 | 190,085 |
| 10/27/2025 | $57.55 | $58.15 | $57.35 | $58.00 | 252,204 |
| 10/24/2025 | $57.30 | $57.45 | $56.85 | $57.40 | 209,278 |
| 10/23/2025 | $57.10 | $57.45 | $56.75 | $57.25 | 173,430 |
| 10/22/2025 | $57.50 | $57.55 | $56.75 | $57.20 | 209,010 |
| 10/21/2025 | $57.50 | $57.50 | $57.20 | $57.40 | 179,712 |
| 10/20/2025 | $57.30 | $57.45 | $56.75 | $57.25 | 232,062 |
| 10/17/2025 | $57.30 | $57.40 | $56.65 | $57.15 | 307,820 |