AGUA.MXAGUA.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $11.83 | $11.95 | $11.75 | $11.95 | 32,984 |
| 1/15/2026 | $11.75 | $11.84 | $11.70 | $11.79 | 1.53M |
| 1/14/2026 | $11.79 | $11.85 | $11.72 | $11.75 | 201,799 |
| 1/13/2026 | $11.80 | $11.91 | $11.70 | $11.80 | 75,821 |
| 1/12/2026 | $11.77 | $11.90 | $11.73 | $11.77 | 82,490 |
| 1/9/2026 | $11.70 | $11.96 | $11.50 | $11.77 | 103,512 |
| 1/8/2026 | $11.75 | $11.90 | $11.65 | $11.73 | 64,631 |
| 1/7/2026 | $11.71 | $11.88 | $11.60 | $11.69 | 47,691 |
| 1/6/2026 | $11.57 | $11.85 | $11.57 | $11.71 | 38,654 |
| 1/5/2026 | $11.69 | $12.05 | $10.01 | $11.74 | 146,972 |
| 1/2/2026 | $12.10 | $12.14 | $11.66 | $11.78 | 46,196 |
| 12/31/2025 | $12.00 | $12.00 | $11.66 | $11.92 | 48,628 |
| 12/30/2025 | $11.99 | $12.05 | $11.90 | $11.94 | 27,190 |
| 12/29/2025 | $12.20 | $12.21 | $11.95 | $11.95 | 100,339 |
| 12/26/2025 | $12.22 | $12.39 | $12.07 | $12.20 | 68,735 |
| 12/24/2025 | $12.20 | $12.23 | $12.17 | $12.19 | 6,551 |
| 12/23/2025 | $12.19 | $12.21 | $12.06 | $12.21 | 68,319 |
| 12/22/2025 | $12.50 | $12.60 | $12.00 | $12.06 | 100,409 |
| 12/19/2025 | $12.10 | $12.69 | $12.10 | $12.41 | 127,101 |
| 12/18/2025 | $12.25 | $12.45 | $12.10 | $12.12 | 28,681 |
| 12/17/2025 | $12.40 | $12.69 | $12.00 | $12.01 | 124,266 |
| 12/16/2025 | $12.37 | $12.49 | $12.13 | $12.41 | 5.04M |
| 12/15/2025 | $12.50 | $12.59 | $12.22 | $12.37 | 49,591 |
| 12/11/2025 | $12.78 | $12.79 | $12.30 | $12.44 | 51,845 |
| 12/10/2025 | $12.55 | $12.70 | $12.43 | $12.53 | 55,445 |
| 12/9/2025 | $12.70 | $12.70 | $12.15 | $12.52 | 103,752 |
| 12/8/2025 | $12.80 | $12.88 | $12.54 | $12.64 | 93,677 |
| 12/5/2025 | $12.98 | $12.98 | $12.82 | $12.88 | 17,176 |
| 12/4/2025 | $12.80 | $12.99 | $12.80 | $12.97 | 16,225 |
| 12/3/2025 | $12.90 | $13.05 | $12.80 | $12.94 | 34,449 |
| 12/2/2025 | $12.95 | $12.99 | $12.93 | $12.96 | 16,482 |
| 12/1/2025 | $13.00 | $13.00 | $12.85 | $12.91 | 18,185 |
| 11/28/2025 | $13.00 | $13.00 | $12.85 | $12.93 | 71,140 |
| 11/27/2025 | $13.00 | $13.00 | $12.80 | $12.99 | 62,099 |
| 11/26/2025 | $13.06 | $13.06 | $12.80 | $12.90 | 85,770 |
| 11/25/2025 | $13.11 | $13.15 | $12.80 | $13.06 | 110,094 |
| 11/24/2025 | $12.88 | $13.24 | $12.88 | $13.11 | 31,600 |
| 11/21/2025 | $13.20 | $13.25 | $12.88 | $13.01 | 92,240 |
| 11/20/2025 | $13.25 | $13.25 | $13.01 | $13.15 | 27,560 |
| 11/19/2025 | $13.25 | $13.27 | $13.01 | $13.19 | 44,935 |
| 11/18/2025 | $13.50 | $13.50 | $13.15 | $13.21 | 41,367 |
| 11/14/2025 | $13.38 | $13.38 | $13.21 | $13.25 | 12,461 |
| 11/13/2025 | $13.37 | $13.40 | $13.12 | $13.32 | 167,564 |
| 11/12/2025 | $13.45 | $13.48 | $13.12 | $13.24 | 351,575 |
| 11/11/2025 | $13.46 | $13.47 | $13.18 | $13.42 | 328,715 |
| 11/10/2025 | $13.46 | $13.49 | $13.30 | $13.40 | 307,584 |
| 11/7/2025 | $13.19 | $13.54 | $13.15 | $13.38 | 313,467 |
| 11/6/2025 | $13.54 | $13.54 | $13.30 | $13.49 | 310,679 |
| 11/5/2025 | $13.47 | $13.49 | $13.38 | $13.43 | 203,139 |
| 11/4/2025 | $13.53 | $13.61 | $13.32 | $13.43 | 15,732 |
| 11/3/2025 | $13.62 | $13.62 | $13.30 | $13.43 | 68,145 |
| 10/31/2025 | $13.50 | $13.62 | $13.40 | $13.40 | 56,763 |
| 10/30/2025 | $13.60 | $13.60 | $13.50 | $13.54 | 37,366 |
| 10/29/2025 | $13.60 | $13.64 | $13.51 | $13.51 | 53,437 |
| 10/28/2025 | $13.63 | $13.64 | $13.51 | $13.55 | 44,768 |
| 10/27/2025 | $13.70 | $13.70 | $13.50 | $13.55 | 53,054 |
| 10/24/2025 | $13.61 | $13.70 | $13.51 | $13.67 | 33,980 |
| 10/23/2025 | $13.64 | $13.76 | $13.50 | $13.67 | 79,893 |
| 10/22/2025 | $13.71 | $13.71 | $13.50 | $13.57 | 20,384 |
| 10/21/2025 | $13.72 | $13.72 | $13.51 | $13.68 | 46,639 |
| 10/20/2025 | $13.45 | $13.86 | $13.43 | $13.57 | 115,051 |