AIIL.BOAIIL.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $644.60 | $683.50 | $632.70 | $666.90 | 259,272 |
| 1/12/2026 | $610.59 | $626.20 | $608.04 | $619.80 | 29,990 |
| 1/9/2026 | $620.35 | $623.39 | $604.43 | $609.03 | 37,630 |
| 1/8/2026 | $620.35 | $629.60 | $609.00 | $624.36 | 13,180 |
| 1/7/2026 | $620.43 | $626.70 | $613.98 | $618.52 | 14,535 |
| 1/6/2026 | $620.41 | $630.80 | $620.41 | $629.60 | 18,650 |
| 1/5/2026 | $609.23 | $619.80 | $607.00 | $619.67 | 59,225 |
| 1/2/2026 | $627.24 | $627.24 | $608.40 | $609.24 | 47,620 |
| 1/1/2026 | $626.66 | $640.40 | $619.00 | $628.64 | 34,575 |
| 12/31/2025 | $600.02 | $629.35 | $600.02 | $626.34 | 50,185 |
| 12/30/2025 | $572.54 | $608.00 | $569.43 | $599.55 | 184,870 |
| 12/29/2025 | $570.77 | $584.60 | $570.77 | $575.74 | 153,340 |
| 12/26/2025 | $576.22 | $589.60 | $574.82 | $577.58 | 8,375 |
| 12/24/2025 | $576.38 | $586.00 | $576.38 | $583.96 | 14,520 |
| 12/23/2025 | $574.55 | $578.32 | $569.91 | $576.38 | 21,860 |
| 12/22/2025 | $578.80 | $585.06 | $568.18 | $580.53 | 18,770 |
| 12/19/2025 | $540.54 | $588.00 | $540.45 | $580.81 | 111,550 |
| 12/18/2025 | $552.80 | $552.80 | $539.21 | $540.53 | 17,130 |
| 12/17/2025 | $560.06 | $565.00 | $546.79 | $555.40 | 15,540 |
| 12/16/2025 | $536.38 | $569.47 | $534.56 | $561.52 | 38,855 |
| 12/15/2025 | $522.12 | $544.54 | $514.40 | $536.99 | 15,845 |
| 12/12/2025 | $2661.40 | $2661.40 | $2544.55 | $2610.60 | 4,498 |
| 12/11/2025 | $2530.20 | $2631.35 | $2530.20 | $2621.50 | 2,018 |
| 12/10/2025 | $2551.55 | $2558.80 | $2518.90 | $2528.90 | 4,804 |
| 12/9/2025 | $2579.95 | $2593.40 | $2531.05 | $2541.60 | 6,988 |
| 12/8/2025 | $2637.05 | $2664.35 | $2568.55 | $2589.25 | 2,175 |
| 12/5/2025 | $2602.15 | $2674.00 | $2602.15 | $2635.65 | 5,518 |
| 12/4/2025 | $2602.00 | $2623.40 | $2585.00 | $2599.85 | 2,846 |
| 12/3/2025 | $2616.00 | $2617.00 | $2597.30 | $2599.20 | 1,801 |
| 12/2/2025 | $2642.40 | $2675.20 | $2597.20 | $2609.85 | 3,622 |
| 12/1/2025 | $2719.95 | $2750.95 | $2622.35 | $2641.05 | 12,326 |
| 11/28/2025 | $2759.05 | $2762.95 | $2678.60 | $2710.85 | 6,145 |
| 11/27/2025 | $2725.80 | $2769.95 | $2660.00 | $2742.15 | 4,011 |
| 11/26/2025 | $2659.85 | $2723.00 | $2630.00 | $2685.60 | 13,583 |
| 11/25/2025 | $2740.25 | $2747.20 | $2598.10 | $2627.95 | 9,473 |
| 11/24/2025 | $2654.30 | $2777.55 | $2618.30 | $2737.90 | 11,265 |
| 11/21/2025 | $2703.25 | $2721.95 | $2644.85 | $2665.05 | 7,778 |
| 11/19/2025 | $2790.00 | $2809.60 | $2700.55 | $2725.10 | 3,424 |
| 11/18/2025 | $2786.30 | $2816.00 | $2749.80 | $2793.40 | 5,203 |
| 11/17/2025 | $2770.20 | $2836.80 | $2721.00 | $2786.15 | 8,947 |
| 11/14/2025 | $2895.55 | $2895.55 | $2770.00 | $2774.30 | 4,781 |
| 11/13/2025 | $2808.05 | $2879.95 | $2808.00 | $2856.00 | 6,446 |
| 11/12/2025 | $2730.00 | $2808.20 | $2703.00 | $2799.10 | 2,059 |
| 11/11/2025 | $2710.10 | $2780.05 | $2658.05 | $2735.95 | 15,129 |
| 11/10/2025 | $2786.55 | $2800.65 | $2703.20 | $2738.10 | 8,358 |
| 11/7/2025 | $2750.05 | $2822.10 | $2750.05 | $2803.05 | 4,069 |
| 11/6/2025 | $2864.55 | $2880.15 | $2763.20 | $2799.15 | 10,388 |
| 11/4/2025 | $2830.00 | $2890.00 | $2813.45 | $2878.15 | 7,532 |
| 11/3/2025 | $2896.95 | $2914.40 | $2821.65 | $2838.05 | 14,542 |
| 10/31/2025 | $2887.65 | $2998.15 | $2887.65 | $2910.60 | 64,998 |
| 10/30/2025 | $2989.85 | $2990.00 | $2910.10 | $2921.60 | 2,873 |
| 10/29/2025 | $3005.60 | $3029.75 | $2958.45 | $2973.50 | 53,707 |
| 10/28/2025 | $3079.95 | $3081.20 | $2986.75 | $3000.50 | 120,576 |
| 10/27/2025 | $3020.65 | $3103.30 | $3012.05 | $3049.65 | 9,421 |
| 10/24/2025 | $3099.00 | $3109.75 | $3025.95 | $3033.30 | 87,389 |
| 10/23/2025 | $3187.95 | $3187.95 | $3082.00 | $3098.75 | 2,414 |
| 10/21/2025 | $3158.35 | $3207.40 | $3158.35 | $3188.25 | 666 |
| 10/20/2025 | $3219.35 | $3219.35 | $3128.45 | $3158.30 | 3,930 |
| 10/17/2025 | $3185.05 | $3231.65 | $3148.00 | $3168.85 | 4,479 |
| 10/16/2025 | $3218.00 | $3257.00 | $3197.20 | $3232.60 | 3,550 |
| 10/15/2025 | $3150.00 | $3262.05 | $3149.95 | $3250.60 | 4,561 |