AIR.DEAIR.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $220.05 | $221.25 | $215.50 | $215.50 | 230,310 |
| 1/13/2026 | $216.60 | $221.00 | $215.80 | $221.00 | 204,255 |
| 1/12/2026 | $214.65 | $217.35 | $214.10 | $216.50 | 163,520 |
| 1/9/2026 | $215.60 | $215.60 | $212.05 | $214.60 | 276,493 |
| 1/8/2026 | $213.10 | $215.90 | $213.05 | $215.05 | 216,719 |
| 1/7/2026 | $209.50 | $214.50 | $208.50 | $214.45 | 248,077 |
| 1/6/2026 | $208.85 | $210.70 | $206.35 | $210.70 | 213,438 |
| 1/5/2026 | $205.60 | $210.50 | $205.60 | $207.75 | 255,087 |
| 1/2/2026 | $197.24 | $204.25 | $196.80 | $202.85 | 302,462 |
| 12/30/2025 | $194.86 | $198.12 | $194.86 | $198.12 | 122,896 |
| 12/29/2025 | $196.76 | $196.76 | $194.38 | $196.00 | 136,251 |
| 12/23/2025 | $195.74 | $197.28 | $195.28 | $196.58 | 97,437 |
| 12/22/2025 | $196.72 | $196.72 | $194.94 | $196.18 | 141,347 |
| 12/19/2025 | $194.00 | $196.42 | $193.46 | $196.14 | 671,793 |
| 12/18/2025 | $190.84 | $194.44 | $190.76 | $194.44 | 300,846 |
| 12/17/2025 | $194.04 | $195.38 | $189.70 | $189.70 | 153,540 |
| 12/16/2025 | $194.44 | $194.78 | $191.38 | $193.56 | 218,678 |
| 12/15/2025 | $194.84 | $197.00 | $194.20 | $195.48 | 96,323 |
| 12/12/2025 | $193.90 | $196.32 | $193.50 | $194.88 | 205,382 |
| 12/11/2025 | $193.56 | $193.80 | $191.22 | $193.60 | 235,753 |
| 12/10/2025 | $194.84 | $195.80 | $192.98 | $195.14 | 288,473 |
| 12/9/2025 | $198.60 | $199.02 | $194.02 | $195.00 | 226,798 |
| 12/8/2025 | $197.22 | $199.98 | $196.52 | $199.98 | 114,767 |
| 12/5/2025 | $198.64 | $199.38 | $196.64 | $197.04 | 244,935 |
| 12/4/2025 | $198.74 | $198.98 | $196.22 | $196.86 | 196,717 |
| 12/3/2025 | $191.06 | $199.60 | $191.02 | $199.60 | 383,635 |
| 12/2/2025 | $191.92 | $193.18 | $188.36 | $190.58 | 376,118 |
| 12/1/2025 | $201.05 | $201.20 | $182.46 | $192.58 | 1.30M |
| 11/28/2025 | $204.40 | $205.30 | $203.45 | $204.65 | 144,042 |
| 11/27/2025 | $204.40 | $205.20 | $203.25 | $204.15 | 76,798 |
| 11/26/2025 | $203.50 | $204.90 | $202.40 | $204.90 | 113,787 |
| 11/25/2025 | $200.80 | $203.30 | $199.76 | $201.85 | 186,292 |
| 11/24/2025 | $203.20 | $204.20 | $199.74 | $200.05 | 270,883 |
| 11/21/2025 | $201.00 | $205.35 | $200.65 | $202.65 | 355,599 |
| 11/20/2025 | $204.30 | $207.35 | $204.20 | $204.40 | 230,629 |
| 11/19/2025 | $203.50 | $204.30 | $201.90 | $203.60 | 308,680 |
| 11/18/2025 | $204.50 | $206.75 | $202.40 | $204.20 | 189,270 |
| 11/17/2025 | $207.60 | $210.35 | $206.75 | $207.10 | 197,266 |
| 11/14/2025 | $207.30 | $207.45 | $202.50 | $206.55 | 215,499 |
| 11/13/2025 | $212.10 | $213.35 | $208.80 | $210.30 | 254,495 |
| 11/12/2025 | $212.25 | $213.40 | $211.40 | $212.00 | 162,227 |
| 11/11/2025 | $211.55 | $212.35 | $209.30 | $211.05 | 155,950 |
| 11/10/2025 | $211.00 | $212.35 | $210.35 | $211.15 | 216,843 |
| 11/7/2025 | $208.15 | $208.90 | $206.05 | $207.80 | 248,573 |
| 11/6/2025 | $211.90 | $211.90 | $207.35 | $208.55 | 190,173 |
| 11/5/2025 | $211.65 | $212.85 | $209.95 | $212.30 | 139,096 |
| 11/4/2025 | $211.20 | $213.65 | $209.90 | $212.95 | 162,445 |
| 11/3/2025 | $212.90 | $214.55 | $212.65 | $214.05 | 157,469 |
| 10/31/2025 | $213.85 | $214.60 | $211.70 | $213.40 | 171,261 |
| 10/30/2025 | $212.25 | $216.85 | $211.50 | $212.60 | 305,765 |
| 10/29/2025 | $207.05 | $208.70 | $205.70 | $208.30 | 145,544 |
| 10/28/2025 | $208.15 | $208.80 | $206.85 | $207.70 | 121,100 |
| 10/27/2025 | $208.95 | $208.95 | $206.90 | $208.65 | 98,610 |
| 10/24/2025 | $208.45 | $208.60 | $205.70 | $208.40 | 144,987 |
| 10/23/2025 | $206.35 | $208.25 | $205.70 | $207.20 | 143,559 |
| 10/22/2025 | $208.10 | $210.00 | $205.75 | $205.75 | 170,941 |
| 10/21/2025 | $204.30 | $208.55 | $203.30 | $207.45 | 186,429 |
| 10/20/2025 | $203.65 | $204.25 | $201.75 | $203.85 | 199,789 |
| 10/17/2025 | $200.45 | $204.55 | $199.26 | $200.85 | 294,342 |