AIVAFAIVAF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 1/15/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 1/14/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 1/13/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 1/12/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 1/9/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 1/8/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 1/7/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 1/6/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 1/5/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 1/2/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 12/31/2025 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 12/30/2025 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 12/29/2025 | $9.00 | $9.00 | $9.00 | $9.00 | 1,140 |
| 12/26/2025 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
| 12/24/2025 | $9.27 | $9.27 | $9.27 | $9.27 | - |
| 12/23/2025 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
| 12/22/2025 | $9.32 | $9.32 | $9.27 | $9.27 | 500 |
| 12/19/2025 | $9.07 | $9.07 | $9.07 | $9.07 | 2,400 |
| 12/18/2025 | $9.09 | $9.09 | $9.09 | $9.09 | 1,100 |
| 12/17/2025 | $8.92 | $8.92 | $8.92 | $8.92 | 8,600 |
| 12/16/2025 | $8.82 | $8.82 | $8.82 | $8.82 | 5,000 |
| 12/15/2025 | $8.65 | $8.65 | $8.65 | $8.65 | - |
| 12/12/2025 | $8.65 | $8.65 | $8.65 | $8.65 | 1,400 |
| 12/11/2025 | $8.60 | $8.60 | $8.60 | $8.60 | - |
| 12/10/2025 | $8.60 | $8.60 | $8.60 | $8.60 | 4,560 |
| 12/9/2025 | $8.60 | $8.60 | $8.60 | $8.60 | 4,600 |
| 12/8/2025 | $8.60 | $8.60 | $8.60 | $8.60 | 600 |
| 12/5/2025 | $8.51 | $8.51 | $8.51 | $8.51 | 800 |
| 12/4/2025 | $8.51 | $8.51 | $8.51 | $8.51 | 4,000 |
| 12/3/2025 | $8.51 | $8.51 | $8.51 | $8.51 | 4,000 |
| 12/2/2025 | $8.50 | $8.51 | $8.44 | $8.51 | 4,119 |
| 12/1/2025 | $8.35 | $8.35 | $8.35 | $8.35 | 4,000 |
| 11/28/2025 | $8.35 | $8.35 | $8.35 | $8.35 | - |
| 11/26/2025 | $8.35 | $8.35 | $8.35 | $8.35 | 4,000 |
| 11/25/2025 | $8.35 | $8.35 | $8.35 | $8.35 | - |
| 11/24/2025 | $8.35 | $8.35 | $8.35 | $8.35 | 4,000 |
| 11/21/2025 | $8.35 | $8.35 | $8.35 | $8.35 | 562 |
| 11/20/2025 | $8.35 | $8.35 | $8.35 | $8.35 | 562 |
| 11/19/2025 | $8.35 | $8.35 | $8.35 | $8.35 | 3,100 |
| 11/18/2025 | $8.76 | $8.76 | $8.76 | $8.76 | 562 |
| 11/17/2025 | $8.76 | $8.76 | $8.76 | $8.76 | 562 |
| 11/14/2025 | $8.76 | $8.76 | $8.76 | $8.76 | 562 |
| 11/13/2025 | $8.76 | $8.76 | $8.76 | $8.76 | 562 |
| 11/12/2025 | $8.76 | $8.76 | $8.76 | $8.76 | 562 |
| 11/11/2025 | $8.76 | $8.76 | $8.76 | $8.76 | 562 |
| 11/10/2025 | $9.04 | $9.04 | $9.04 | $9.04 | 562 |
| 11/7/2025 | $9.04 | $9.04 | $9.04 | $9.04 | 562 |
| 11/6/2025 | $9.04 | $9.04 | $9.04 | $9.04 | 562 |
| 11/5/2025 | $9.04 | $9.04 | $9.04 | $9.04 | 562 |
| 11/4/2025 | $8.74 | $8.74 | $8.74 | $8.74 | 562 |
| 11/3/2025 | $8.74 | $8.74 | $8.74 | $8.74 | 1,633 |
| 10/31/2025 | $9.06 | $9.06 | $9.06 | $9.06 | 562 |
| 10/30/2025 | $9.06 | $9.06 | $9.06 | $9.06 | 5,735 |
| 10/29/2025 | $8.89 | $8.89 | $8.71 | $8.71 | 700 |
| 10/28/2025 | $8.81 | $8.81 | $8.81 | $8.81 | - |
| 10/27/2025 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 10/24/2025 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 10/23/2025 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 10/22/2025 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 10/21/2025 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 10/20/2025 | $8.50 | $8.50 | $8.50 | $8.50 | - |