AJBU.SI Historical Prices | Stock Alarm Pro

AJBU.SIAJBU.SI

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/13/2026	$2.24	$2.26	$2.24	$2.25	2.77M
1/12/2026	$2.22	$2.25	$2.22	$2.24	6.62M
1/9/2026	$2.20	$2.23	$2.20	$2.22	8.14M
1/8/2026	$2.23	$2.24	$2.19	$2.21	23.91M
1/7/2026	$2.23	$2.24	$2.20	$2.23	16.39M
1/6/2026	$2.24	$2.25	$2.23	$2.23	7.80M
1/5/2026	$2.24	$2.26	$2.24	$2.24	5.48M
1/2/2026	$2.25	$2.27	$2.24	$2.24	5.16M
12/31/2025	$2.24	$2.25	$2.23	$2.25	3.14M
12/30/2025	$2.24	$2.25	$2.23	$2.23	3.06M
12/29/2025	$2.22	$2.24	$2.22	$2.23	6.01M
12/26/2025	$2.22	$2.24	$2.21	$2.21	4.75M
12/24/2025	$2.20	$2.22	$2.20	$2.21	4.92M
12/23/2025	$2.19	$2.22	$2.18	$2.19	12.15M
12/22/2025	$2.20	$2.20	$2.18	$2.19	7.60M
12/19/2025	$2.20	$2.21	$2.18	$2.19	21.87M
12/18/2025	$2.20	$2.20	$2.18	$2.20	9.10M
12/17/2025	$2.20	$2.22	$2.18	$2.20	8.60M
12/16/2025	$2.24	$2.25	$2.18	$2.20	16.88M
12/15/2025	$2.25	$2.25	$2.23	$2.24	6.29M
12/12/2025	$2.24	$2.25	$2.23	$2.25	7.40M
12/11/2025	$2.25	$2.25	$2.23	$2.24	3.76M
12/10/2025	$2.25	$2.25	$2.23	$2.23	3.83M
12/9/2025	$2.24	$2.26	$2.23	$2.24	3.34M
12/8/2025	$2.26	$2.26	$2.23	$2.24	5.91M
12/5/2025	$2.26	$2.27	$2.23	$2.25	7.13M
12/4/2025	$2.28	$2.29	$2.26	$2.27	4.88M
12/3/2025	$2.30	$2.30	$2.27	$2.28	5.94M
12/2/2025	$2.27	$2.30	$2.27	$2.30	6.35M
12/1/2025	$2.31	$2.32	$2.26	$2.27	9.37M
11/28/2025	$2.30	$2.31	$2.30	$2.31	2.19M
11/27/2025	$2.28	$2.31	$2.28	$2.30	6.62M
11/26/2025	$2.31	$2.32	$2.27	$2.28	12.50M
11/25/2025	$2.33	$2.33	$2.31	$2.32	5.06M
11/24/2025	$2.31	$2.32	$2.29	$2.32	8.40M
11/21/2025	$2.34	$2.34	$2.29	$2.31	10.53M
11/20/2025	$2.33	$2.35	$2.32	$2.35	8.21M
11/19/2025	$2.35	$2.35	$2.32	$2.32	9.54M
11/18/2025	$2.36	$2.36	$2.33	$2.35	5.23M
11/17/2025	$2.36	$2.37	$2.34	$2.36	6.98M
11/14/2025	$2.38	$2.38	$2.35	$2.37	10.61M
11/13/2025	$2.40	$2.40	$2.39	$2.39	4.58M
11/12/2025	$2.42	$2.42	$2.38	$2.40	7.61M
11/11/2025	$2.41	$2.43	$2.39	$2.42	9.71M
11/10/2025	$2.40	$2.41	$2.37	$2.39	6.90M
11/7/2025	$2.37	$2.40	$2.37	$2.40	7.32M
11/6/2025	$2.39	$2.41	$2.37	$2.38	9.84M
11/5/2025	$2.38	$2.41	$2.36	$2.40	7.80M
11/4/2025	$2.39	$2.43	$2.38	$2.39	8.21M
11/3/2025	$2.39	$2.40	$2.37	$2.38	5.72M
10/31/2025	$2.40	$2.41	$2.37	$2.39	7.68M
10/30/2025	$2.40	$2.40	$2.37	$2.40	5.59M
10/29/2025	$2.42	$2.42	$2.39	$2.41	6.76M
10/28/2025	$2.43	$2.44	$2.41	$2.41	6.61M
10/27/2025	$2.42	$2.44	$2.41	$2.43	6.99M
10/24/2025	$2.39	$2.42	$2.38	$2.40	6.29M
10/23/2025	$2.38	$2.40	$2.37	$2.40	4.39M
10/22/2025	$2.38	$2.41	$2.36	$2.38	8.07M
10/21/2025	$2.36	$2.40	$2.36	$2.38	7.97M
10/17/2025	$2.39	$2.39	$2.34	$2.35	6.47M
10/16/2025	$2.36	$2.39	$2.35	$2.37	7.98M
10/15/2025	$2.36	$2.36	$2.34	$2.36	6.98M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance