AJOT.LAJOT.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $176.70 | $180.00 | $173.76 | $175.00 | 26.99M |
| 1/14/2026 | $180.00 | $180.00 | $174.50 | $176.00 | 312,937 |
| 1/13/2026 | $179.50 | $180.00 | $175.00 | $177.00 | 781,759 |
| 1/12/2026 | $182.50 | $182.50 | $177.50 | $180.00 | 256,237 |
| 1/9/2026 | $174.11 | $180.00 | $173.00 | $180.00 | 333,450 |
| 1/8/2026 | $171.50 | $176.00 | $171.50 | $174.00 | 65,355 |
| 1/7/2026 | $172.00 | $175.50 | $172.00 | $174.00 | 300,309 |
| 1/6/2026 | $170.50 | $175.50 | $170.50 | $174.00 | 137,792 |
| 1/5/2026 | $173.41 | $176.00 | $170.50 | $174.00 | 244,667 |
| 1/2/2026 | $172.00 | $174.00 | $169.63 | $172.00 | 153,743 |
| 12/31/2025 | $169.57 | $172.00 | $169.50 | $172.00 | 190,217 |
| 12/30/2025 | $170.00 | $172.00 | $169.50 | $169.50 | 159,611 |
| 12/29/2025 | $167.00 | $172.00 | $167.00 | $170.00 | 222,724 |
| 12/24/2025 | $171.31 | $173.00 | $167.00 | $170.00 | 33,382 |
| 12/23/2025 | $167.00 | $172.00 | $166.50 | $170.50 | 240,111 |
| 12/22/2025 | $166.50 | $171.00 | $166.22 | $168.00 | 1.29M |
| 12/19/2025 | $169.00 | $170.00 | $166.00 | $166.00 | 1.07M |
| 12/18/2025 | $168.50 | $171.00 | $167.50 | $171.00 | 147,890 |
| 12/17/2025 | $168.26 | $171.00 | $168.26 | $169.00 | 159,888 |
| 12/16/2025 | $169.68 | $171.00 | $165.00 | $169.00 | 321,452 |
| 12/15/2025 | $163.50 | $171.00 | $163.50 | $170.00 | 2.93M |
| 12/12/2025 | $167.99 | $169.50 | $164.81 | $165.50 | 1.30M |
| 12/11/2025 | $169.50 | $169.50 | $165.50 | $166.00 | 254,488 |
| 12/10/2025 | $169.50 | $169.50 | $164.00 | $166.50 | 385,574 |
| 12/9/2025 | $164.00 | $168.50 | $163.60 | $166.25 | 131,412 |
| 12/8/2025 | $165.66 | $169.50 | $163.41 | $165.00 | 706,583 |
| 12/5/2025 | $165.66 | $169.50 | $164.00 | $165.00 | 356,919 |
| 12/4/2025 | $165.07 | $170.00 | $164.00 | $165.00 | 132,396 |
| 12/3/2025 | $169.01 | $169.53 | $164.15 | $165.00 | 269,256 |
| 12/2/2025 | $169.50 | $171.50 | $168.00 | $169.50 | 403,516 |
| 12/1/2025 | $170.00 | $171.50 | $167.00 | $169.50 | 478,609 |
| 11/28/2025 | $169.00 | $172.00 | $167.25 | $170.75 | 216,225 |
| 11/27/2025 | $169.00 | $171.50 | $167.50 | $167.50 | 118,112 |
| 11/26/2025 | $169.00 | $172.00 | $166.00 | $168.50 | 124,105 |
| 11/25/2025 | $169.00 | $169.00 | $166.00 | $166.00 | 82,481 |
| 11/24/2025 | $169.30 | $170.00 | $165.00 | $166.50 | 307,336 |
| 11/21/2025 | $164.26 | $170.50 | $164.26 | $165.00 | 266,428 |
| 11/20/2025 | $167.57 | $169.00 | $164.50 | $164.50 | 134,037 |
| 11/19/2025 | $165.00 | $169.00 | $164.00 | $165.00 | 1.57M |
| 11/18/2025 | $167.90 | $169.00 | $164.84 | $166.00 | 479,117 |
| 11/17/2025 | $168.20 | $172.00 | $168.20 | $169.25 | 508,819 |
| 11/14/2025 | $168.77 | $171.00 | $167.50 | $170.00 | 566,798 |
| 11/13/2025 | $173.00 | $173.00 | $168.00 | $168.00 | 190,151 |
| 11/12/2025 | $170.68 | $174.00 | $169.00 | $170.00 | 938,278 |
| 11/11/2025 | $170.40 | $172.00 | $168.50 | $170.00 | 345,963 |
| 11/10/2025 | $171.91 | $174.00 | $168.00 | $169.50 | 178,431 |
| 11/7/2025 | $174.00 | $174.00 | $168.00 | $168.00 | 212,755 |
| 11/6/2025 | $174.00 | $174.00 | $168.00 | $169.00 | 702,751 |
| 11/5/2025 | $169.50 | $174.00 | $168.50 | $171.00 | 329,334 |
| 11/4/2025 | $171.00 | $173.50 | $170.00 | $170.50 | 82,129 |
| 11/3/2025 | $171.72 | $174.00 | $170.50 | $171.50 | 592,651 |
| 10/31/2025 | $171.03 | $174.00 | $169.94 | $170.50 | 302,436 |
| 10/30/2025 | $173.36 | $174.00 | $170.00 | $170.00 | 214,898 |
| 10/29/2025 | $173.18 | $174.00 | $169.00 | $172.00 | 1.07M |
| 10/28/2025 | $172.50 | $174.00 | $171.00 | $171.50 | 159,098 |
| 10/27/2025 | $172.54 | $174.00 | $171.00 | $174.00 | 202,354 |
| 10/24/2025 | $172.01 | $173.00 | $170.00 | $170.00 | 84,181 |
| 10/23/2025 | $172.38 | $173.00 | $170.00 | $170.00 | 110,035 |
| 10/22/2025 | $171.61 | $173.00 | $170.00 | $170.00 | 297,049 |
| 10/21/2025 | $171.00 | $172.00 | $170.00 | $171.00 | 153,507 |
| 10/20/2025 | $169.80 | $173.00 | $167.50 | $170.00 | 171,689 |
| 10/17/2025 | $166.63 | $169.55 | $165.50 | $167.00 | 263,674 |