AKGRT.ISAKGRT.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $7.60 | $7.74 | $7.44 | $7.46 | 23.30M |
| 1/13/2026 | $7.11 | $7.60 | $7.10 | $7.50 | 30.89M |
| 1/12/2026 | $7.15 | $7.20 | $7.08 | $7.10 | 11.73M |
| 1/9/2026 | $7.00 | $7.18 | $6.97 | $7.09 | 17.06M |
| 1/8/2026 | $6.84 | $6.97 | $6.78 | $6.94 | 10.43M |
| 1/7/2026 | $6.96 | $6.97 | $6.80 | $6.84 | 14.60M |
| 1/6/2026 | $6.94 | $7.02 | $6.90 | $6.95 | 17.77M |
| 1/5/2026 | $6.91 | $7.00 | $6.91 | $6.93 | 8.19M |
| 1/2/2026 | $6.81 | $6.91 | $6.79 | $6.90 | 11.94M |
| 12/31/2025 | $6.79 | $6.88 | $6.76 | $6.80 | 7.64M |
| 12/30/2025 | $6.84 | $6.93 | $6.70 | $6.78 | 11.75M |
| 12/29/2025 | $6.96 | $6.98 | $6.82 | $6.84 | 7.06M |
| 12/26/2025 | $7.05 | $7.06 | $6.94 | $6.96 | 4.99M |
| 12/25/2025 | $7.07 | $7.12 | $7.02 | $7.04 | 5.62M |
| 12/24/2025 | $7.12 | $7.14 | $7.00 | $7.06 | 6.21M |
| 12/23/2025 | $7.27 | $7.29 | $7.09 | $7.10 | 7.10M |
| 12/22/2025 | $7.31 | $7.35 | $7.23 | $7.29 | 7.82M |
| 12/19/2025 | $7.45 | $7.52 | $7.33 | $7.33 | 10.94M |
| 12/18/2025 | $7.29 | $7.52 | $7.27 | $7.44 | 12.85M |
| 12/17/2025 | $7.30 | $7.33 | $7.19 | $7.30 | 13.99M |
| 12/16/2025 | $7.05 | $7.39 | $7.03 | $7.30 | 27.79M |
| 12/15/2025 | $7.30 | $7.30 | $7.03 | $7.03 | 18.76M |
| 12/12/2025 | $6.86 | $7.22 | $6.86 | $7.22 | 24.22M |
| 12/11/2025 | $6.92 | $6.99 | $6.86 | $6.87 | 7.08M |
| 12/10/2025 | $6.93 | $6.94 | $6.86 | $6.92 | 6.47M |
| 12/9/2025 | $6.94 | $6.95 | $6.86 | $6.92 | 7.93M |
| 12/8/2025 | $6.81 | $6.97 | $6.79 | $6.92 | 13.10M |
| 12/5/2025 | $6.63 | $6.78 | $6.58 | $6.76 | 14.47M |
| 12/4/2025 | $6.66 | $6.68 | $6.59 | $6.61 | 8.45M |
| 12/3/2025 | $6.70 | $6.75 | $6.64 | $6.65 | 8.30M |
| 12/2/2025 | $6.76 | $6.80 | $6.70 | $6.70 | 6.67M |
| 12/1/2025 | $6.64 | $6.80 | $6.60 | $6.76 | 10.65M |
| 11/28/2025 | $6.72 | $6.72 | $6.63 | $6.66 | 6.65M |
| 11/27/2025 | $6.70 | $6.82 | $6.68 | $6.73 | 7.57M |
| 11/26/2025 | $6.65 | $6.72 | $6.63 | $6.66 | 4.61M |
| 11/25/2025 | $6.71 | $6.72 | $6.64 | $6.65 | 9.28M |
| 11/24/2025 | $6.72 | $6.77 | $6.66 | $6.69 | 11.03M |
| 11/21/2025 | $6.85 | $6.86 | $6.72 | $6.77 | 6.88M |
| 11/20/2025 | $6.86 | $6.98 | $6.81 | $6.85 | 13.64M |
| 11/19/2025 | $6.85 | $6.93 | $6.80 | $6.83 | 11.26M |
| 11/18/2025 | $6.95 | $6.95 | $6.81 | $6.83 | 6.54M |
| 11/17/2025 | $6.76 | $7.00 | $6.76 | $6.95 | 12.36M |
| 11/14/2025 | $6.68 | $6.75 | $6.59 | $6.74 | 9.98M |
| 11/13/2025 | $6.77 | $6.82 | $6.67 | $6.67 | 8.34M |
| 11/12/2025 | $6.85 | $6.88 | $6.73 | $6.79 | 11.94M |
| 11/11/2025 | $7.00 | $7.02 | $6.65 | $6.78 | 16.87M |
| 11/10/2025 | $7.07 | $7.13 | $6.98 | $6.99 | 15.18M |
| 11/7/2025 | $7.01 | $7.14 | $6.94 | $7.02 | 19.73M |
| 11/6/2025 | $7.11 | $7.15 | $6.99 | $7.01 | 16.31M |
| 11/5/2025 | $7.16 | $7.17 | $6.99 | $7.10 | 27.16M |
| 11/4/2025 | $7.18 | $7.25 | $7.07 | $7.15 | 13.30M |
| 11/3/2025 | $7.02 | $7.29 | $7.02 | $7.18 | 27.04M |
| 10/31/2025 | $6.97 | $7.21 | $6.93 | $6.99 | 34.61M |
| 10/30/2025 | $7.07 | $7.39 | $6.93 | $6.95 | 40.64M |
| 10/28/2025 | $6.90 | $7.10 | $6.73 | $7.02 | 24.53M |
| 10/27/2025 | $6.90 | $6.93 | $6.74 | $6.83 | 16.05M |
| 10/24/2025 | $6.67 | $6.86 | $6.66 | $6.86 | 27.29M |
| 10/23/2025 | $6.61 | $6.76 | $6.58 | $6.64 | 27.90M |
| 10/22/2025 | $6.58 | $6.65 | $6.57 | $6.60 | 17.97M |
| 10/21/2025 | $6.46 | $6.64 | $6.39 | $6.55 | 29.32M |
| 10/20/2025 | $6.43 | $6.52 | $6.37 | $6.44 | 20.99M |
| 10/17/2025 | $6.38 | $6.40 | $6.15 | $6.30 | 14.11M |