AKSGY.ISAKSGY.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $8.32 | $8.35 | $8.07 | $8.23 | 7.99M |
| 1/13/2026 | $8.33 | $8.37 | $8.16 | $8.31 | 5.66M |
| 1/12/2026 | $8.10 | $8.54 | $8.08 | $8.31 | 18.63M |
| 1/9/2026 | $8.10 | $8.20 | $8.00 | $8.20 | 4.93M |
| 1/8/2026 | $8.09 | $8.11 | $7.93 | $8.05 | 2.69M |
| 1/7/2026 | $7.95 | $8.12 | $7.91 | $8.05 | 7.00M |
| 1/6/2026 | $7.69 | $7.91 | $7.62 | $7.87 | 8.03M |
| 1/5/2026 | $7.44 | $7.63 | $7.42 | $7.62 | 7.27M |
| 1/2/2026 | $7.53 | $7.53 | $7.42 | $7.44 | 4.43M |
| 12/31/2025 | $7.45 | $7.53 | $7.40 | $7.53 | 3.74M |
| 12/30/2025 | $7.30 | $7.50 | $7.26 | $7.41 | 4.73M |
| 12/29/2025 | $7.40 | $7.43 | $7.28 | $7.30 | 2.69M |
| 12/26/2025 | $7.39 | $7.39 | $7.25 | $7.34 | 4.18M |
| 12/25/2025 | $7.47 | $7.49 | $7.38 | $7.40 | 1.32M |
| 12/24/2025 | $7.47 | $7.54 | $7.42 | $7.44 | 983,359 |
| 12/23/2025 | $7.54 | $7.54 | $7.42 | $7.46 | 2.30M |
| 12/22/2025 | $7.42 | $7.57 | $7.34 | $7.50 | 4.65M |
| 12/19/2025 | $7.60 | $7.60 | $7.38 | $7.38 | 18.87M |
| 12/18/2025 | $7.67 | $7.70 | $7.53 | $7.60 | 3.84M |
| 12/17/2025 | $7.55 | $7.70 | $7.49 | $7.67 | 8.27M |
| 12/16/2025 | $7.65 | $7.65 | $7.51 | $7.53 | 3.30M |
| 12/15/2025 | $7.53 | $7.69 | $7.51 | $7.63 | 5.03M |
| 12/12/2025 | $7.52 | $7.54 | $7.47 | $7.50 | 795,388 |
| 12/11/2025 | $7.52 | $7.52 | $7.44 | $7.50 | 1.92M |
| 12/10/2025 | $7.50 | $7.54 | $7.44 | $7.51 | 3.07M |
| 12/9/2025 | $7.44 | $7.51 | $7.39 | $7.50 | 4.55M |
| 12/8/2025 | $7.43 | $7.45 | $7.41 | $7.42 | 18.27M |
| 12/5/2025 | $7.45 | $7.47 | $7.39 | $7.42 | 2.61M |
| 12/4/2025 | $7.63 | $7.63 | $7.40 | $7.45 | 5.53M |
| 12/3/2025 | $7.50 | $7.71 | $7.47 | $7.63 | 9.10M |
| 12/2/2025 | $7.60 | $7.60 | $7.44 | $7.48 | 4.02M |
| 12/1/2025 | $7.38 | $7.61 | $7.33 | $7.60 | 4.94M |
| 11/28/2025 | $7.44 | $7.47 | $7.34 | $7.38 | 2.61M |
| 11/27/2025 | $7.41 | $7.50 | $7.39 | $7.47 | 2.17M |
| 11/26/2025 | $7.37 | $7.41 | $7.32 | $7.41 | 2.03M |
| 11/25/2025 | $7.44 | $7.44 | $7.35 | $7.38 | 2.23M |
| 11/24/2025 | $7.43 | $7.45 | $7.38 | $7.44 | 2.68M |
| 11/21/2025 | $7.44 | $7.45 | $7.35 | $7.45 | 1.86M |
| 11/20/2025 | $7.56 | $7.56 | $7.44 | $7.48 | 1.96M |
| 11/19/2025 | $7.50 | $7.53 | $7.36 | $7.51 | 4.49M |
| 11/18/2025 | $7.67 | $7.67 | $7.44 | $7.47 | 3.34M |
| 11/17/2025 | $7.49 | $7.62 | $7.48 | $7.55 | 2.27M |
| 11/14/2025 | $7.53 | $7.53 | $7.42 | $7.52 | 1.09M |
| 11/13/2025 | $7.59 | $7.65 | $7.46 | $7.53 | 2.41M |
| 11/12/2025 | $7.50 | $7.60 | $7.43 | $7.59 | 4.59M |
| 11/11/2025 | $7.67 | $7.67 | $7.36 | $7.45 | 5.95M |
| 11/10/2025 | $7.92 | $7.92 | $7.58 | $7.67 | 3.95M |
| 11/7/2025 | $8.06 | $8.06 | $7.75 | $7.87 | 7.96M |
| 11/6/2025 | $8.15 | $8.16 | $8.06 | $8.09 | 2.53M |
| 11/5/2025 | $8.05 | $8.24 | $8.00 | $8.14 | 21.55M |
| 11/4/2025 | $8.04 | $8.05 | $7.94 | $8.03 | 179.09M |
| 11/3/2025 | $7.87 | $8.05 | $7.84 | $8.05 | 5.30M |
| 10/31/2025 | $7.92 | $7.93 | $7.81 | $7.91 | 2.69M |
| 10/30/2025 | $7.82 | $7.92 | $7.77 | $7.87 | 2.41M |
| 10/28/2025 | $7.76 | $7.78 | $7.68 | $7.77 | 1.25M |
| 10/27/2025 | $7.76 | $7.78 | $7.62 | $7.69 | 3.82M |
| 10/24/2025 | $7.75 | $7.82 | $7.64 | $7.79 | 6.09M |
| 10/23/2025 | $7.73 | $7.73 | $7.62 | $7.69 | 1.82M |
| 10/22/2025 | $7.67 | $7.74 | $7.60 | $7.68 | 3.50M |
| 10/21/2025 | $7.45 | $7.65 | $7.41 | $7.59 | 3.45M |
| 10/20/2025 | $7.36 | $7.50 | $7.22 | $7.45 | 3.45M |
| 10/17/2025 | $7.40 | $7.40 | $7.12 | $7.24 | 5.30M |