ALE.WAALE.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $32.46 | $32.46 | $31.11 | $31.21 | 4.34M |
| 1/13/2026 | $32.37 | $32.65 | $32.02 | $32.27 | 2.64M |
| 1/12/2026 | $32.10 | $32.40 | $32.00 | $32.25 | 2.13M |
| 1/9/2026 | $32.26 | $32.32 | $31.67 | $32.10 | 3.51M |
| 1/8/2026 | $32.80 | $32.87 | $31.90 | $32.16 | 5.63M |
| 1/7/2026 | $31.36 | $32.90 | $31.24 | $32.81 | 8.18M |
| 1/5/2026 | $31.45 | $31.47 | $30.92 | $31.36 | 4.55M |
| 1/2/2026 | $31.00 | $31.57 | $30.85 | $31.25 | 2.89M |
| 12/30/2025 | $31.20 | $31.30 | $30.89 | $31.02 | 1.81M |
| 12/29/2025 | $30.65 | $31.20 | $30.40 | $31.20 | 3.40M |
| 12/23/2025 | $30.85 | $30.96 | $30.60 | $30.63 | 2.51M |
| 12/22/2025 | $30.91 | $30.96 | $30.59 | $30.96 | 2.10M |
| 12/19/2025 | $30.54 | $31.01 | $30.35 | $30.90 | 8.03M |
| 12/18/2025 | $30.36 | $30.75 | $30.12 | $30.54 | 7.14M |
| 12/17/2025 | $30.90 | $30.92 | $30.22 | $30.45 | 4.10M |
| 12/16/2025 | $31.20 | $31.22 | $30.59 | $30.85 | 5.59M |
| 12/15/2025 | $31.11 | $31.42 | $30.84 | $31.39 | 6.48M |
| 12/12/2025 | $31.61 | $31.61 | $30.99 | $31.01 | 4.15M |
| 12/11/2025 | $31.35 | $31.75 | $31.09 | $31.61 | 4.61M |
| 12/10/2025 | $31.50 | $31.50 | $30.95 | $31.20 | 2.50M |
| 12/9/2025 | $30.70 | $31.48 | $30.55 | $31.46 | 8.04M |
| 12/8/2025 | $30.91 | $31.01 | $30.50 | $30.70 | 4.73M |
| 12/5/2025 | $31.20 | $31.34 | $30.84 | $30.98 | 13.76M |
| 12/4/2025 | $30.55 | $31.09 | $30.54 | $30.95 | 14.37M |
| 12/3/2025 | $31.39 | $31.42 | $30.47 | $30.51 | 7.99M |
| 12/2/2025 | $30.50 | $31.62 | $30.42 | $31.33 | 13.58M |
| 12/1/2025 | $32.14 | $32.52 | $31.82 | $32.33 | 2.80M |
| 11/28/2025 | $31.77 | $32.46 | $31.41 | $32.06 | 1.97M |
| 11/27/2025 | $32.03 | $32.17 | $31.68 | $31.77 | 3.19M |
| 11/26/2025 | $31.35 | $32.08 | $30.87 | $32.03 | 3.82M |
| 11/25/2025 | $31.20 | $31.45 | $30.67 | $31.25 | 2.57M |
| 11/24/2025 | $31.45 | $31.56 | $30.56 | $31.03 | 5.94M |
| 11/21/2025 | $30.30 | $31.72 | $30.30 | $31.19 | 4.48M |
| 11/20/2025 | $32.20 | $32.25 | $30.00 | $31.50 | 10.04M |
| 11/19/2025 | $32.36 | $32.39 | $31.85 | $32.00 | 6.67M |
| 11/18/2025 | $33.33 | $33.37 | $31.97 | $32.23 | 3.87M |
| 11/17/2025 | $34.50 | $34.57 | $33.35 | $33.47 | 2.59M |
| 11/14/2025 | $34.61 | $35.01 | $34.25 | $34.25 | 2.54M |
| 11/13/2025 | $34.76 | $35.19 | $34.60 | $34.60 | 3.19M |
| 11/12/2025 | $35.15 | $35.35 | $34.56 | $34.80 | 3.70M |
| 11/10/2025 | $34.90 | $35.01 | $34.49 | $34.94 | 2.57M |
| 11/7/2025 | $34.66 | $34.95 | $34.29 | $34.67 | 2.50M |
| 11/6/2025 | $34.30 | $35.01 | $34.19 | $34.52 | 2.99M |
| 11/5/2025 | $33.80 | $34.25 | $33.44 | $34.24 | 1.40M |
| 11/4/2025 | $34.10 | $34.25 | $33.72 | $33.85 | 1.66M |
| 11/3/2025 | $34.50 | $34.77 | $34.20 | $34.28 | 1.36M |
| 10/31/2025 | $34.46 | $35.18 | $34.26 | $34.50 | 3.27M |
| 10/30/2025 | $34.62 | $34.76 | $34.17 | $34.47 | 2.59M |
| 10/29/2025 | $35.00 | $35.20 | $34.30 | $34.56 | 6.78M |
| 10/28/2025 | $34.80 | $35.19 | $34.46 | $35.00 | 3.25M |
| 10/27/2025 | $35.00 | $35.20 | $34.42 | $34.68 | 4.58M |
| 10/24/2025 | $34.90 | $35.34 | $34.67 | $34.81 | 3.44M |
| 10/23/2025 | $34.46 | $34.89 | $34.15 | $34.87 | 2.33M |
| 10/22/2025 | $34.25 | $34.50 | $33.94 | $34.50 | 1.71M |
| 10/21/2025 | $33.90 | $34.27 | $33.66 | $34.06 | 2.29M |
| 10/20/2025 | $33.60 | $34.03 | $33.50 | $33.74 | 1.90M |
| 10/17/2025 | $33.53 | $33.70 | $32.61 | $33.55 | 2.71M |
| 10/16/2025 | $33.83 | $34.10 | $33.67 | $33.75 | 1.58M |