ALFAA.MXALFAA.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 1/9/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 1/8/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 1/7/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 1/6/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 1/5/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 1/2/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 12/31/2025 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 12/30/2025 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 12/29/2025 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 12/26/2025 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 12/24/2025 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 12/23/2025 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 12/22/2025 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 12/19/2025 | $15.25 | $15.97 | $15.11 | $15.64 | 24.75M |
| 12/18/2025 | $15.20 | $15.20 | $15.20 | $15.20 | 11.59M |
| 12/17/2025 | $15.51 | $16.17 | $15.08 | $15.28 | 10.91M |
| 12/16/2025 | $15.64 | $15.64 | $15.24 | $15.43 | 3.63M |
| 12/15/2025 | $15.58 | $15.99 | $15.57 | $15.71 | 8.29M |
| 12/11/2025 | $15.82 | $15.98 | $15.56 | $15.76 | 12.23M |
| 12/10/2025 | $15.80 | $16.10 | $15.70 | $15.83 | 6.26M |
| 12/9/2025 | $15.74 | $16.20 | $15.72 | $15.83 | 5.50M |
| 12/8/2025 | $15.46 | $16.03 | $15.45 | $15.82 | 6.39M |
| 12/5/2025 | $15.23 | $15.77 | $15.20 | $15.54 | 5.24M |
| 12/4/2025 | $15.21 | $15.37 | $15.05 | $15.22 | 21.48M |
| 12/3/2025 | $15.18 | $15.29 | $15.00 | $15.18 | 10.25M |
| 12/2/2025 | $14.80 | $15.35 | $14.79 | $15.19 | 13.69M |
| 12/1/2025 | $14.38 | $14.84 | $14.38 | $14.84 | 7.66M |
| 11/28/2025 | $14.21 | $14.62 | $14.11 | $14.42 | 4.85M |
| 11/27/2025 | $14.30 | $14.33 | $14.19 | $14.25 | 2.72M |
| 11/26/2025 | $14.24 | $14.32 | $14.03 | $14.23 | 4.61M |
| 11/25/2025 | $14.35 | $14.48 | $14.15 | $14.20 | 10.01M |
| 11/24/2025 | $14.33 | $14.62 | $14.31 | $14.36 | 26.17M |
| 11/21/2025 | $14.67 | $14.74 | $14.32 | $14.36 | 6.17M |
| 11/20/2025 | $14.64 | $14.75 | $14.53 | $14.57 | 5.31M |
| 11/19/2025 | $14.37 | $14.68 | $14.29 | $14.51 | 7.51M |
| 11/18/2025 | $14.48 | $14.48 | $14.27 | $14.29 | 8.80M |
| 11/14/2025 | $14.70 | $14.70 | $14.23 | $14.27 | 10.05M |
| 11/13/2025 | $14.32 | $14.67 | $14.26 | $14.33 | 16.11M |
| 11/12/2025 | $14.60 | $14.69 | $14.25 | $14.28 | 16.08M |
| 11/11/2025 | $14.50 | $14.59 | $14.26 | $14.55 | 12.78M |
| 11/10/2025 | $14.51 | $14.67 | $14.29 | $14.35 | 5.90M |
| 11/7/2025 | $14.23 | $14.50 | $14.19 | $14.44 | 3.21M |
| 11/6/2025 | $14.50 | $14.65 | $14.15 | $14.16 | 6.83M |
| 11/5/2025 | $14.09 | $14.43 | $14.03 | $14.24 | 14.10M |
| 11/4/2025 | $13.87 | $14.24 | $13.78 | $14.12 | 6.18M |
| 11/3/2025 | $14.08 | $14.40 | $13.88 | $13.90 | 9.62M |
| 10/31/2025 | $14.31 | $14.32 | $13.95 | $14.07 | 12.07M |
| 10/30/2025 | $14.60 | $14.73 | $14.19 | $14.22 | 4.97M |
| 10/29/2025 | $14.56 | $14.76 | $14.41 | $14.63 | 4.09M |
| 10/28/2025 | $14.38 | $14.79 | $14.34 | $14.55 | 8.80M |
| 10/27/2025 | $14.60 | $14.60 | $14.16 | $14.34 | 3.31M |
| 10/24/2025 | $14.55 | $14.79 | $14.15 | $14.21 | 6.12M |
| 10/23/2025 | $14.60 | $14.60 | $14.34 | $14.44 | 5.76M |
| 10/22/2025 | $14.53 | $14.66 | $14.45 | $14.60 | 2.89M |
| 10/21/2025 | $14.40 | $14.56 | $14.40 | $14.51 | 2.82M |
| 10/20/2025 | $14.52 | $14.72 | $14.31 | $14.57 | 3.81M |
| 10/17/2025 | $14.59 | $14.61 | $14.36 | $14.51 | 4.90M |