ALHGR.PAALHGR.PAPAR
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $4.66 | $4.66 | $4.34 | $4.46 | 22,073 |
| 3/2/2026 | $4.86 | $4.86 | $4.63 | $4.74 | 16,353 |
| 2/27/2026 | $4.89 | $4.90 | $4.84 | $4.88 | 10,036 |
| 2/26/2026 | $4.70 | $4.93 | $4.70 | $4.87 | 18,255 |
| 2/25/2026 | $4.72 | $4.75 | $4.65 | $4.72 | 5,485 |
| 2/24/2026 | $4.70 | $4.75 | $4.68 | $4.72 | 9,376 |
| 2/23/2026 | $4.76 | $4.79 | $4.63 | $4.70 | 14,750 |
| 2/20/2026 | $4.80 | $4.84 | $4.64 | $4.70 | 23,699 |
| 2/19/2026 | $4.74 | $4.84 | $4.70 | $4.84 | 30,956 |
| 2/18/2026 | $4.68 | $4.72 | $4.67 | $4.71 | 8,917 |
| 2/17/2026 | $4.70 | $4.70 | $4.65 | $4.68 | 4,082 |
| 2/16/2026 | $4.68 | $4.70 | $4.56 | $4.70 | 7,572 |
| 2/13/2026 | $4.68 | $4.70 | $4.58 | $4.66 | 6,345 |
| 2/12/2026 | $4.72 | $4.72 | $4.65 | $4.70 | 4,178 |
| 2/11/2026 | $4.70 | $4.72 | $4.64 | $4.66 | 10,425 |
| 2/10/2026 | $4.82 | $4.82 | $4.58 | $4.70 | 29,499 |
| 2/9/2026 | $4.88 | $4.93 | $4.79 | $4.79 | 12,176 |
| 2/6/2026 | $4.96 | $4.97 | $4.76 | $4.95 | 25,974 |
| 2/5/2026 | $4.89 | $5.00 | $4.89 | $4.96 | 16,398 |
| 2/4/2026 | $5.05 | $5.09 | $4.90 | $4.90 | 48,255 |
| 2/3/2026 | $5.05 | $5.07 | $4.97 | $5.01 | 21,833 |
| 2/2/2026 | $5.06 | $5.06 | $4.93 | $5.00 | 30,050 |
| 1/30/2026 | $5.00 | $5.08 | $4.95 | $5.04 | 18,624 |
| 1/29/2026 | $4.70 | $5.07 | $4.66 | $4.99 | 46,551 |
| 1/28/2026 | $4.80 | $4.86 | $4.62 | $4.70 | 36,259 |
| 1/27/2026 | $4.78 | $4.89 | $4.70 | $4.79 | 52,768 |
| 1/26/2026 | $4.55 | $4.78 | $4.50 | $4.74 | 48,060 |
| 1/23/2026 | $4.55 | $4.55 | $4.47 | $4.55 | 18,098 |
| 1/22/2026 | $4.47 | $4.51 | $4.37 | $4.50 | 11,911 |
| 1/21/2026 | $4.36 | $4.47 | $4.28 | $4.47 | 15,773 |
| 1/20/2026 | $4.40 | $4.41 | $4.35 | $4.38 | 5,201 |
| 1/19/2026 | $4.47 | $4.47 | $4.34 | $4.40 | 16,500 |
| 1/16/2026 | $4.55 | $4.57 | $4.41 | $4.42 | 16,297 |
| 1/15/2026 | $4.62 | $4.65 | $4.46 | $4.52 | 48,444 |
| 1/14/2026 | $4.62 | $4.62 | $4.46 | $4.51 | 15,688 |
| 1/13/2026 | $4.59 | $4.62 | $4.52 | $4.62 | 31,488 |
| 1/12/2026 | $4.62 | $4.62 | $4.47 | $4.58 | 26,237 |
| 1/9/2026 | $4.72 | $4.75 | $4.46 | $4.58 | 39,431 |
| 1/8/2026 | $4.87 | $4.89 | $4.60 | $4.75 | 29,517 |
| 1/7/2026 | $4.40 | $4.78 | $4.37 | $4.77 | 86,450 |
| 1/6/2026 | $4.13 | $4.22 | $4.06 | $4.14 | 14,121 |
| 1/5/2026 | $3.95 | $4.10 | $3.94 | $4.10 | 34,340 |
| 1/2/2026 | $3.85 | $3.95 | $3.85 | $3.95 | 29,662 |
| 12/31/2025 | $3.84 | $3.87 | $3.82 | $3.85 | 9,631 |
| 12/30/2025 | $3.82 | $3.88 | $3.81 | $3.83 | 16,740 |
| 12/29/2025 | $3.87 | $3.90 | $3.82 | $3.83 | 21,747 |
| 12/24/2025 | $3.90 | $3.92 | $3.88 | $3.90 | 9,133 |
| 12/23/2025 | $3.91 | $3.95 | $3.79 | $3.94 | 47,228 |
| 12/22/2025 | $4.00 | $4.10 | $3.91 | $3.95 | 28,307 |
| 12/19/2025 | $4.06 | $4.07 | $4.01 | $4.02 | 7,543 |
| 12/18/2025 | $4.13 | $4.13 | $4.06 | $4.08 | 8,154 |
| 12/17/2025 | $4.18 | $4.19 | $4.07 | $4.14 | 11,322 |
| 12/16/2025 | $4.20 | $4.20 | $4.17 | $4.19 | 6,252 |
| 12/15/2025 | $4.20 | $4.25 | $4.20 | $4.20 | 6,143 |
| 12/12/2025 | $4.25 | $4.28 | $4.22 | $4.22 | 13,760 |
| 12/11/2025 | $4.30 | $4.35 | $4.24 | $4.25 | 15,556 |
| 12/10/2025 | $4.26 | $4.32 | $4.26 | $4.29 | 9,905 |
| 12/9/2025 | $4.29 | $4.35 | $4.21 | $4.26 | 4,831 |
| 12/8/2025 | $4.36 | $4.50 | $4.20 | $4.28 | 15,457 |
| 12/5/2025 | $4.30 | $4.30 | $4.28 | $4.30 | 102,152 |
| 12/4/2025 | $4.36 | $4.52 | $4.28 | $4.30 | 28,732 |
| 12/3/2025 | $3.96 | $4.35 | $3.96 | $4.29 | 15,025 |