ALL.AXALL.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $58.40 | $58.74 | $57.52 | $57.66 | 1.88M |
| 1/14/2026 | $56.50 | $57.89 | $56.30 | $57.89 | 1.26M |
| 1/13/2026 | $57.40 | $57.40 | $56.40 | $56.81 | 1.34M |
| 1/12/2026 | $58.00 | $58.49 | $56.55 | $57.39 | 941,598 |
| 1/9/2026 | $57.30 | $58.50 | $57.16 | $57.22 | 1.71M |
| 1/8/2026 | $55.96 | $56.65 | $55.51 | $56.65 | 1.06M |
| 1/7/2026 | $56.00 | $56.30 | $55.36 | $55.61 | 1.14M |
| 1/6/2026 | $54.90 | $55.51 | $54.20 | $55.13 | 2.73M |
| 1/5/2026 | $56.61 | $56.99 | $54.54 | $54.61 | 1.32M |
| 1/2/2026 | $57.75 | $58.10 | $57.03 | $57.22 | 486,937 |
| 12/31/2025 | $57.50 | $58.18 | $57.40 | $58.18 | 663,206 |
| 12/30/2025 | $57.51 | $58.20 | $57.50 | $57.73 | 591,696 |
| 12/29/2025 | $57.55 | $57.79 | $57.32 | $57.46 | 700,217 |
| 12/24/2025 | $57.50 | $58.06 | $57.17 | $57.55 | 412,530 |
| 12/23/2025 | $57.18 | $58.52 | $57.12 | $58.26 | 843,043 |
| 12/22/2025 | $57.89 | $58.56 | $57.23 | $57.60 | 792,457 |
| 12/19/2025 | $57.21 | $57.61 | $56.79 | $57.54 | 2.80M |
| 12/18/2025 | $56.44 | $56.87 | $55.89 | $56.85 | 1.69M |
| 12/17/2025 | $57.39 | $57.68 | $56.52 | $56.83 | 1.61M |
| 12/16/2025 | $57.42 | $57.70 | $56.97 | $57.15 | 2.48M |
| 12/15/2025 | $56.60 | $56.98 | $56.18 | $56.82 | 2.33M |
| 12/12/2025 | $57.19 | $57.49 | $56.63 | $56.71 | 1.09M |
| 12/11/2025 | $58.42 | $58.42 | $56.68 | $56.89 | 1.20M |
| 12/10/2025 | $58.42 | $58.47 | $57.78 | $57.85 | 1.76M |
| 12/9/2025 | $57.77 | $58.31 | $57.24 | $58.17 | 1.05M |
| 12/8/2025 | $57.30 | $57.91 | $56.78 | $57.75 | 1.17M |
| 12/5/2025 | $58.18 | $58.29 | $57.17 | $57.40 | 1.21M |
| 12/4/2025 | $58.74 | $58.82 | $57.58 | $58.19 | 1.36M |
| 12/3/2025 | $60.96 | $61.00 | $58.54 | $58.62 | 1.24M |
| 12/2/2025 | $58.00 | $58.39 | $57.83 | $58.06 | 972,029 |
| 12/1/2025 | $57.62 | $58.83 | $57.62 | $58.40 | 647,003 |
| 11/28/2025 | $58.38 | $58.84 | $58.11 | $58.34 | 810,672 |
| 11/27/2025 | $58.01 | $59.21 | $57.74 | $58.74 | 1.02M |
| 11/26/2025 | $57.77 | $58.53 | $57.00 | $58.51 | 1.59M |
| 11/25/2025 | $58.31 | $58.84 | $57.24 | $57.62 | 1.10M |
| 11/24/2025 | $59.00 | $59.41 | $58.40 | $58.50 | 4.29M |
| 11/21/2025 | $57.44 | $59.36 | $57.29 | $58.21 | 1.74M |
| 11/20/2025 | $57.50 | $58.56 | $57.42 | $58.24 | 1.22M |
| 11/19/2025 | $56.20 | $57.55 | $56.18 | $56.93 | 1.23M |
| 11/18/2025 | $56.21 | $56.48 | $55.79 | $56.48 | 2.17M |
| 11/17/2025 | $56.71 | $57.19 | $56.04 | $57.19 | 1.72M |
| 11/14/2025 | $58.02 | $58.59 | $57.03 | $57.40 | 1.71M |
| 11/13/2025 | $59.30 | $59.81 | $57.81 | $59.63 | 2.49M |
| 11/12/2025 | $64.34 | $64.86 | $59.28 | $59.42 | 2.72M |
| 11/11/2025 | $63.50 | $64.40 | $63.26 | $64.25 | 2.72M |
| 11/10/2025 | $63.11 | $63.65 | $62.56 | $63.17 | 1.29M |
| 11/9/2025 | $63.20 | $63.57 | $62.56 | $63.17 | 1.29M |
| 11/7/2025 | $62.98 | $63.79 | $62.32 | $62.62 | 904,889 |
| 11/6/2025 | $63.54 | $64.53 | $63.45 | $63.90 | 991,816 |
| 11/5/2025 | $63.36 | $64.22 | $62.54 | $63.08 | 1.18M |
| 11/4/2025 | $64.29 | $64.59 | $63.03 | $63.05 | 1.18M |
| 11/3/2025 | $63.17 | $64.07 | $63.10 | $64.07 | 1.31M |
| 11/2/2025 | $63.17 | $64.07 | $63.10 | $64.07 | 1.31M |
| 10/31/2025 | $64.19 | $64.47 | $63.35 | $63.35 | 1.19M |
| 10/30/2025 | $64.56 | $65.20 | $63.80 | $63.83 | 1.19M |
| 10/29/2025 | $66.10 | $66.73 | $65.06 | $65.23 | 893,201 |
| 10/28/2025 | $67.00 | $67.43 | $65.88 | $66.28 | 1.06M |
| 10/27/2025 | $64.85 | $65.87 | $64.71 | $65.87 | 1.11M |
| 10/24/2025 | $64.52 | $65.10 | $64.38 | $64.68 | 662,752 |
| 10/23/2025 | $63.61 | $64.75 | $63.61 | $64.75 | 942,655 |
| 10/22/2025 | $64.25 | $64.90 | $64.06 | $64.26 | 1.17M |
| 10/21/2025 | $63.63 | $64.44 | $63.33 | $64.03 | 1.20M |
| 10/20/2025 | $65.25 | $65.60 | $64.16 | $64.16 | 1.35M |
| 10/17/2025 | $64.96 | $65.84 | $64.39 | $64.72 | 1.21M |