ALR.WAALR.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $112.65 | $113.20 | $110.60 | $111.40 | 133,752 |
| 1/15/2026 | $113.50 | $113.95 | $110.75 | $112.65 | 246,595 |
| 1/14/2026 | $113.95 | $113.95 | $109.60 | $111.15 | 271,209 |
| 1/13/2026 | $114.00 | $114.85 | $112.55 | $113.55 | 134,804 |
| 1/12/2026 | $113.10 | $113.85 | $111.35 | $113.85 | 141,779 |
| 1/9/2026 | $114.40 | $114.70 | $111.00 | $113.10 | 169,235 |
| 1/8/2026 | $115.40 | $115.40 | $113.10 | $113.80 | 184,090 |
| 1/7/2026 | $115.75 | $116.40 | $113.65 | $115.30 | 278,158 |
| 1/5/2026 | $114.40 | $116.20 | $113.65 | $114.50 | 184,187 |
| 1/2/2026 | $110.80 | $114.45 | $110.60 | $114.10 | 245,849 |
| 12/30/2025 | $110.45 | $112.10 | $110.05 | $110.45 | 102,025 |
| 12/29/2025 | $110.60 | $111.20 | $109.05 | $110.35 | 70,815 |
| 12/23/2025 | $111.60 | $112.85 | $110.30 | $111.05 | 84,148 |
| 12/22/2025 | $112.00 | $112.95 | $111.40 | $111.80 | 117,626 |
| 12/19/2025 | $109.30 | $112.00 | $107.55 | $112.00 | 549,237 |
| 12/18/2025 | $108.00 | $108.85 | $107.25 | $108.55 | 89,996 |
| 12/17/2025 | $109.90 | $110.60 | $108.05 | $108.60 | 187,053 |
| 12/16/2025 | $111.00 | $111.35 | $109.45 | $109.90 | 166,799 |
| 12/15/2025 | $107.30 | $112.10 | $106.85 | $112.00 | 489,206 |
| 12/12/2025 | $107.00 | $109.80 | $107.00 | $108.00 | 415,186 |
| 12/11/2025 | $105.75 | $107.70 | $104.85 | $107.70 | 548,489 |
| 12/10/2025 | $105.75 | $107.40 | $104.90 | $105.55 | 471,531 |
| 12/9/2025 | $103.10 | $105.95 | $103.00 | $105.75 | 319,455 |
| 12/8/2025 | $102.80 | $103.85 | $102.50 | $103.00 | 213,656 |
| 12/5/2025 | $102.05 | $102.80 | $101.75 | $102.20 | 217,826 |
| 12/4/2025 | $103.40 | $103.40 | $101.90 | $102.00 | 255,291 |
| 12/3/2025 | $102.20 | $103.10 | $101.20 | $101.65 | 200,402 |
| 12/2/2025 | $104.90 | $104.90 | $101.55 | $102.20 | 391,863 |
| 12/1/2025 | $103.50 | $104.90 | $103.00 | $104.90 | 261,857 |
| 11/28/2025 | $103.90 | $104.60 | $102.75 | $103.45 | 164,214 |
| 11/27/2025 | $104.00 | $104.30 | $103.15 | $103.95 | 99,037 |
| 11/26/2025 | $103.40 | $104.45 | $103.05 | $104.30 | 98,732 |
| 11/25/2025 | $101.20 | $104.60 | $100.45 | $103.20 | 199,319 |
| 11/24/2025 | $100.50 | $102.40 | $100.45 | $100.55 | 273,672 |
| 11/21/2025 | $102.00 | $102.00 | $99.12 | $100.00 | 248,714 |
| 11/20/2025 | $103.50 | $104.30 | $102.05 | $102.10 | 197,181 |
| 11/19/2025 | $99.60 | $103.45 | $99.22 | $102.80 | 248,223 |
| 11/18/2025 | $100.80 | $100.85 | $99.04 | $99.56 | 265,309 |
| 11/17/2025 | $103.10 | $103.45 | $100.85 | $101.00 | 109,225 |
| 11/14/2025 | $103.00 | $103.20 | $101.65 | $102.40 | 161,957 |
| 11/13/2025 | $103.50 | $104.90 | $103.05 | $103.50 | 199,459 |
| 11/12/2025 | $103.80 | $105.00 | $102.30 | $103.45 | 479,835 |
| 11/10/2025 | $104.80 | $105.15 | $103.50 | $103.50 | 119,711 |
| 11/7/2025 | $103.20 | $104.30 | $102.50 | $104.00 | 136,996 |
| 11/6/2025 | $103.00 | $105.20 | $102.85 | $102.95 | 392,151 |
| 11/5/2025 | $103.90 | $103.90 | $102.25 | $102.50 | 349,294 |
| 11/4/2025 | $104.60 | $105.00 | $102.95 | $103.90 | 125,362 |
| 11/3/2025 | $103.80 | $106.00 | $103.30 | $104.55 | 177,683 |
| 10/31/2025 | $107.00 | $107.00 | $102.80 | $102.85 | 383,436 |
| 10/30/2025 | $111.00 | $111.00 | $105.65 | $106.00 | 327,990 |
| 10/29/2025 | $108.00 | $113.45 | $106.90 | $110.00 | 466,879 |
| 10/28/2025 | $108.45 | $110.80 | $107.60 | $109.40 | 398,099 |
| 10/27/2025 | $108.00 | $109.00 | $106.30 | $107.70 | 230,700 |
| 10/24/2025 | $108.55 | $109.00 | $106.75 | $106.75 | 153,988 |
| 10/23/2025 | $108.60 | $108.80 | $107.00 | $108.05 | 186,956 |
| 10/22/2025 | $105.30 | $108.65 | $105.20 | $108.60 | 305,966 |
| 10/21/2025 | $104.95 | $106.35 | $104.55 | $106.20 | 259,258 |
| 10/20/2025 | $104.95 | $105.70 | $104.05 | $104.30 | 166,780 |