ALTO(ALTO)
ALTO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $4.22 | $4.39 | $4.22 | $4.38 | 1.94M |
| 8/20/2026 | $4.16 | $4.27 | $4.15 | $4.18 | 1.28M |
| 8/19/2026 | $4.27 | $4.27 | $4.11 | $4.19 | 1.07M |
| 8/18/2026 | $4.12 | $4.26 | $4.12 | $4.24 | 1.45M |
| 8/17/2026 | $4.16 | $4.25 | $4.10 | $4.22 | 1.54M |
| 8/14/2026 | $4.15 | $4.24 | $4.13 | $4.18 | 1.29M |
| 8/13/2026 | $4.22 | $4.34 | $4.14 | $4.20 | 2.17M |
| 8/12/2026 | $4.17 | $4.23 | $4.03 | $4.06 | 1.88M |
| 8/11/2026 | $4.17 | $4.22 | $4.08 | $4.17 | 2.66M |
| 8/10/2026 | $4.30 | $4.47 | $4.03 | $4.23 | 4.53M |
| 8/7/2026 | $4.56 | $4.67 | $4.36 | $4.39 | 2.13M |
| 8/6/2026 | $4.81 | $4.90 | $4.31 | $4.51 | 3.92M |
| 8/5/2026 | $5.21 | $5.42 | $5.03 | $5.06 | 2.40M |
| 8/4/2026 | $4.98 | $5.32 | $4.94 | $5.29 | 2.03M |
| 8/3/2026 | $4.77 | $4.87 | $4.65 | $4.86 | 1.71M |
| 7/31/2026 | $4.68 | $4.79 | $4.54 | $4.76 | 1.72M |
| 7/30/2026 | $4.43 | $4.71 | $4.43 | $4.62 | 1.40M |
| 7/29/2026 | $4.45 | $4.60 | $4.31 | $4.36 | 1.47M |
| 7/28/2026 | $4.49 | $4.51 | $4.21 | $4.45 | 2.43M |
| 7/27/2026 | $4.53 | $4.59 | $4.37 | $4.50 | 2.00M |
| 7/24/2026 | $4.97 | $4.98 | $4.62 | $4.64 | 2.12M |
| 7/23/2026 | $5.07 | $5.25 | $4.89 | $4.97 | 1.95M |
| 7/22/2026 | $4.98 | $5.23 | $4.89 | $5.08 | 1.95M |
| 7/21/2026 | $5.50 | $5.57 | $4.86 | $4.98 | 5.18M |
| 7/20/2026 | $5.82 | $6.05 | $5.45 | $5.51 | 2.25M |
| 7/17/2026 | $5.09 | $5.98 | $5.08 | $5.84 | 3.70M |
| 7/16/2026 | $5.12 | $5.28 | $5.06 | $5.17 | 2.61M |
| 7/15/2026 | $5.74 | $5.74 | $5.09 | $5.19 | 2.37M |
| 7/14/2026 | $6.00 | $6.08 | $5.47 | $5.62 | 2.57M |
| 7/13/2026 | $5.60 | $5.96 | $5.58 | $5.87 | 2.50M |
| 7/10/2026 | $5.66 | $5.72 | $5.41 | $5.63 | 1.62M |
| 7/9/2026 | $5.88 | $5.90 | $5.59 | $5.67 | 1.75M |
| 7/8/2026 | $5.71 | $6.00 | $5.69 | $5.83 | 2.32M |
| 7/7/2026 | $5.63 | $5.85 | $5.62 | $5.65 | 1.65M |
| 7/6/2026 | $5.61 | $5.91 | $5.50 | $5.72 | 1.83M |
| 7/2/2026 | $6.08 | $6.08 | $5.52 | $5.56 | 2.52M |
| 7/1/2026 | $5.65 | $6.11 | $5.63 | $5.98 | 3.79M |
| 6/30/2026 | $5.38 | $5.71 | $5.36 | $5.70 | 2.38M |
| 6/29/2026 | $5.16 | $5.42 | $5.08 | $5.35 | 2.33M |
| 6/26/2026 | $4.97 | $5.23 | $4.92 | $5.19 | 11.44M |
| 6/25/2026 | $5.08 | $5.11 | $4.89 | $4.98 | 1.48M |
| 6/24/2026 | $5.04 | $5.13 | $4.85 | $5.05 | 2.52M |
| 6/23/2026 | $5.04 | $5.29 | $4.96 | $5.11 | 1.41M |
| 6/22/2026 | $5.09 | $5.28 | $5.02 | $5.22 | 1.85M |
| 6/18/2026 | $5.00 | $5.10 | $4.81 | $5.02 | 2.64M |
| 6/17/2026 | $4.91 | $5.16 | $4.81 | $4.95 | 2.26M |
| 6/16/2026 | $5.50 | $5.58 | $4.82 | $4.84 | 3.80M |
| 6/15/2026 | $5.72 | $5.78 | $5.47 | $5.54 | 3.01M |
| 6/12/2026 | $5.69 | $5.85 | $5.68 | $5.70 | 1.63M |
| 6/11/2026 | $5.73 | $5.73 | $5.51 | $5.65 | 1.78M |
| 6/10/2026 | $5.39 | $5.88 | $5.33 | $5.66 | 3.23M |
| 6/9/2026 | $5.63 | $5.67 | $5.20 | $5.26 | 2.54M |
| 6/8/2026 | $5.58 | $5.96 | $5.50 | $5.63 | 2.76M |
| 6/5/2026 | $5.45 | $5.47 | $5.23 | $5.43 | 2.09M |
| 6/4/2026 | $5.50 | $5.75 | $5.45 | $5.52 | 2.01M |
| 6/3/2026 | $5.70 | $5.79 | $5.51 | $5.53 | 1.93M |
| 6/2/2026 | $5.72 | $5.90 | $5.58 | $5.67 | 2.50M |
| 6/1/2026 | $5.50 | $5.93 | $5.40 | $5.71 | 3.81M |
| 5/29/2026 | $5.21 | $5.52 | $5.12 | $5.45 | 3.11M |
| 5/28/2026 | $5.33 | $5.40 | $5.20 | $5.21 | 1.46M |
| 5/27/2026 | $5.29 | $5.46 | $5.09 | $5.30 | 3.14M |
| 5/26/2026 | $4.76 | $5.41 | $4.70 | $5.22 | 5.58M |