ALUP11.SAALUP11.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $32.75 | $33.07 | $32.63 | $32.83 | 455,900 |
| 1/14/2026 | $32.38 | $32.80 | $31.97 | $32.75 | 1.53M |
| 1/13/2026 | $31.85 | $32.14 | $31.49 | $32.11 | 1.02M |
| 1/12/2026 | $31.58 | $31.85 | $31.31 | $31.79 | 723,100 |
| 1/9/2026 | $31.90 | $32.08 | $31.58 | $31.58 | 699,500 |
| 1/8/2026 | $31.65 | $31.91 | $31.41 | $31.69 | 372,900 |
| 1/7/2026 | $32.43 | $32.49 | $31.58 | $31.58 | 371,700 |
| 1/6/2026 | $32.40 | $32.95 | $32.40 | $32.43 | 484,400 |
| 1/5/2026 | $32.00 | $32.38 | $31.87 | $32.34 | 1.03M |
| 1/2/2026 | $31.75 | $32.00 | $31.71 | $31.99 | 482,400 |
| 12/30/2025 | $31.11 | $31.77 | $31.11 | $31.75 | 429,300 |
| 12/29/2025 | $31.90 | $31.90 | $31.21 | $31.50 | 538,000 |
| 12/26/2025 | $31.59 | $31.98 | $31.12 | $31.98 | 349,000 |
| 12/23/2025 | $30.88 | $31.84 | $30.88 | $31.53 | 850,200 |
| 12/22/2025 | $31.45 | $31.51 | $30.66 | $30.88 | 745,700 |
| 12/19/2025 | $31.54 | $31.75 | $31.31 | $31.41 | 1.01M |
| 12/18/2025 | $31.81 | $32.26 | $31.62 | $31.62 | 431,400 |
| 12/17/2025 | $31.96 | $32.38 | $31.54 | $32.00 | 1.63M |
| 12/16/2025 | $33.02 | $33.02 | $32.06 | $32.06 | 823,900 |
| 12/15/2025 | $32.60 | $33.28 | $32.59 | $33.10 | 470,400 |
| 12/12/2025 | $32.55 | $33.00 | $32.35 | $32.60 | 626,400 |
| 12/11/2025 | $32.26 | $32.34 | $31.86 | $32.34 | 541,600 |
| 12/10/2025 | $32.19 | $32.44 | $32.11 | $32.26 | 526,900 |
| 12/9/2025 | $32.46 | $32.54 | $31.94 | $32.39 | 710,400 |
| 12/8/2025 | $33.25 | $33.53 | $32.67 | $32.67 | 586,700 |
| 12/5/2025 | $34.25 | $34.59 | $32.89 | $33.15 | 1.29M |
| 12/4/2025 | $34.20 | $34.40 | $34.10 | $34.40 | 549,600 |
| 12/3/2025 | $34.34 | $34.47 | $33.90 | $33.98 | 556,800 |
| 12/2/2025 | $34.15 | $34.42 | $33.89 | $34.35 | 1.04M |
| 12/1/2025 | $33.77 | $34.18 | $33.67 | $34.18 | 532,000 |
| 11/28/2025 | $33.53 | $33.92 | $33.39 | $33.92 | 310,700 |
| 11/27/2025 | $33.89 | $33.89 | $33.51 | $33.51 | 193,400 |
| 11/26/2025 | $33.49 | $33.83 | $33.37 | $33.78 | 537,600 |
| 11/25/2025 | $32.99 | $33.51 | $32.95 | $33.51 | 516,400 |
| 11/24/2025 | $33.06 | $33.36 | $32.94 | $32.99 | 584,900 |
| 11/21/2025 | $33.55 | $33.68 | $32.88 | $33.03 | 453,100 |
| 11/19/2025 | $34.19 | $34.24 | $33.38 | $33.60 | 1.10M |
| 11/18/2025 | $34.60 | $34.67 | $34.08 | $34.24 | 649,900 |
| 11/17/2025 | $34.41 | $34.65 | $34.15 | $34.61 | 636,700 |
| 11/14/2025 | $34.29 | $34.35 | $34.00 | $34.26 | 446,800 |
| 11/13/2025 | $34.89 | $34.91 | $34.24 | $34.39 | 847,500 |
| 11/12/2025 | $34.66 | $34.95 | $34.50 | $34.69 | 601,200 |
| 11/11/2025 | $34.13 | $34.66 | $33.94 | $34.66 | 3.79M |
| 11/10/2025 | $33.71 | $34.24 | $33.64 | $34.03 | 796,100 |
| 11/7/2025 | $34.08 | $34.16 | $33.12 | $33.80 | 1.05M |
| 11/6/2025 | $34.14 | $34.14 | $33.55 | $34.05 | 483,100 |
| 11/5/2025 | $33.53 | $34.14 | $33.52 | $33.87 | 525,200 |
| 11/4/2025 | $33.01 | $33.81 | $33.01 | $33.60 | 435,600 |
| 11/3/2025 | $32.73 | $33.58 | $32.46 | $33.41 | 731,200 |
| 10/31/2025 | $32.74 | $32.97 | $32.39 | $32.58 | 1.18M |
| 10/30/2025 | $32.58 | $32.99 | $32.46 | $32.80 | 576,000 |
| 10/29/2025 | $32.52 | $32.79 | $32.42 | $32.74 | 653,100 |
| 10/28/2025 | $32.18 | $32.58 | $32.16 | $32.49 | 871,600 |
| 10/27/2025 | $31.85 | $32.50 | $31.85 | $32.27 | 700,100 |
| 10/24/2025 | $31.77 | $32.11 | $31.74 | $31.86 | 374,200 |
| 10/23/2025 | $31.74 | $31.87 | $31.52 | $31.72 | 180,500 |
| 10/22/2025 | $31.32 | $31.64 | $31.29 | $31.61 | 206,500 |
| 10/21/2025 | $31.73 | $31.76 | $31.20 | $31.37 | 531,800 |
| 10/20/2025 | $31.33 | $31.88 | $31.33 | $31.60 | 350,500 |
| 10/17/2025 | $30.97 | $31.55 | $30.97 | $31.48 | 545,100 |