AM.PAAM.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $312.60 | $312.60 | $306.00 | $308.60 | 44,726 |
| 1/14/2026 | $313.80 | $314.00 | $307.40 | $311.20 | 50,008 |
| 1/13/2026 | $316.00 | $316.80 | $312.20 | $314.00 | 43,826 |
| 1/12/2026 | $312.60 | $318.20 | $311.00 | $315.00 | 51,912 |
| 1/9/2026 | $305.80 | $311.40 | $304.40 | $308.60 | 73,796 |
| 1/8/2026 | $309.20 | $314.80 | $305.40 | $306.20 | 78,799 |
| 1/7/2026 | $292.80 | $305.80 | $292.80 | $305.60 | 64,899 |
| 1/6/2026 | $291.40 | $297.20 | $288.00 | $291.60 | 73,572 |
| 1/5/2026 | $286.40 | $293.60 | $286.40 | $292.00 | 63,415 |
| 1/2/2026 | $272.40 | $282.00 | $271.40 | $280.40 | 49,161 |
| 12/31/2025 | $270.00 | $273.80 | $270.00 | $273.80 | 12,019 |
| 12/30/2025 | $270.00 | $272.60 | $270.00 | $272.40 | 22,585 |
| 12/29/2025 | $271.60 | $272.20 | $269.00 | $270.40 | 42,154 |
| 12/24/2025 | $272.00 | $272.80 | $270.80 | $271.80 | 6,867 |
| 12/23/2025 | $273.40 | $274.80 | $270.00 | $271.00 | 22,857 |
| 12/22/2025 | $273.60 | $273.80 | $270.80 | $272.20 | 29,504 |
| 12/19/2025 | $273.20 | $274.80 | $272.00 | $274.80 | 105,635 |
| 12/18/2025 | $269.60 | $274.00 | $268.80 | $272.80 | 38,881 |
| 12/17/2025 | $268.20 | $272.00 | $268.20 | $269.20 | 43,294 |
| 12/16/2025 | $270.40 | $270.40 | $265.60 | $268.60 | 50,144 |
| 12/15/2025 | $271.60 | $272.40 | $269.80 | $272.20 | 40,987 |
| 12/12/2025 | $270.20 | $272.20 | $269.60 | $272.20 | 50,396 |
| 12/11/2025 | $271.20 | $271.80 | $270.00 | $270.20 | 32,280 |
| 12/10/2025 | $277.00 | $279.00 | $269.20 | $271.20 | 45,058 |
| 12/9/2025 | $273.20 | $278.40 | $272.80 | $277.00 | 49,786 |
| 12/8/2025 | $272.00 | $275.00 | $269.00 | $270.00 | 35,020 |
| 12/5/2025 | $276.40 | $276.60 | $269.60 | $269.60 | 40,003 |
| 12/4/2025 | $270.80 | $271.80 | $269.00 | $270.80 | 37,324 |
| 12/3/2025 | $271.00 | $271.80 | $268.60 | $269.20 | 54,469 |
| 12/2/2025 | $264.20 | $272.20 | $264.20 | $269.80 | 49,875 |
| 12/1/2025 | $268.60 | $269.60 | $264.60 | $265.60 | 58,715 |
| 11/28/2025 | $269.20 | $272.00 | $268.60 | $270.60 | 61,245 |
| 11/27/2025 | $269.20 | $271.20 | $268.40 | $269.40 | 42,551 |
| 11/26/2025 | $270.00 | $271.00 | $265.40 | $267.80 | 65,955 |
| 11/25/2025 | $263.40 | $268.40 | $261.40 | $263.60 | 81,942 |
| 11/24/2025 | $262.20 | $267.00 | $260.80 | $264.20 | 121,588 |
| 11/21/2025 | $269.40 | $271.20 | $263.00 | $265.80 | 94,053 |
| 11/20/2025 | $275.80 | $280.60 | $272.80 | $274.20 | 46,752 |
| 11/19/2025 | $282.40 | $284.00 | $273.20 | $273.20 | 60,341 |
| 11/18/2025 | $283.00 | $286.60 | $281.00 | $281.40 | 64,217 |
| 11/17/2025 | $277.00 | $297.60 | $276.20 | $286.80 | 108,678 |
| 11/14/2025 | $275.40 | $276.80 | $272.00 | $274.20 | 28,696 |
| 11/13/2025 | $277.00 | $280.40 | $276.20 | $278.00 | 21,970 |
| 11/12/2025 | $276.40 | $281.00 | $276.20 | $277.40 | 38,778 |
| 11/11/2025 | $274.80 | $277.00 | $271.60 | $276.40 | 29,290 |
| 11/10/2025 | $275.80 | $277.80 | $275.20 | $275.20 | 22,878 |
| 11/7/2025 | $270.00 | $274.80 | $269.80 | $273.20 | 38,972 |
| 11/6/2025 | $272.60 | $274.00 | $268.40 | $270.40 | 50,301 |
| 11/5/2025 | $277.20 | $278.00 | $271.60 | $271.60 | 45,234 |
| 11/4/2025 | $282.00 | $282.60 | $278.60 | $278.60 | 38,456 |
| 11/3/2025 | $281.20 | $285.80 | $279.80 | $285.00 | 46,140 |
| 10/31/2025 | $273.20 | $279.40 | $273.20 | $278.80 | 54,289 |
| 10/30/2025 | $275.00 | $276.00 | $271.40 | $273.00 | 37,432 |
| 10/29/2025 | $280.00 | $280.20 | $275.00 | $275.00 | 36,633 |
| 10/28/2025 | $279.00 | $282.00 | $277.20 | $280.00 | 41,461 |
| 10/27/2025 | $281.40 | $281.40 | $276.60 | $279.00 | 29,605 |
| 10/24/2025 | $286.00 | $286.40 | $277.40 | $280.60 | 35,020 |
| 10/23/2025 | $284.40 | $287.20 | $281.80 | $283.80 | 52,948 |
| 10/22/2025 | $277.80 | $285.80 | $277.80 | $281.40 | 79,641 |
| 10/21/2025 | $275.80 | $275.80 | $272.60 | $274.00 | 34,746 |
| 10/20/2025 | $275.40 | $275.80 | $271.20 | $274.00 | 63,054 |
| 10/17/2025 | $269.40 | $272.80 | $266.40 | $269.80 | 63,991 |