AME.VAME.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 57,448 |
| 1/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 33,700 |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 1/2/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 111,400 |
| 12/31/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 157,833 |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/29/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 46,000 |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 172,000 |
| 12/19/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 14,000 |
| 12/18/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 9,500 |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 547,000 |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.21M |
| 12/12/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 78,000 |
| 12/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 78,000 |
| 12/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/9/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 12/8/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 12/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 217,000 |
| 12/3/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 12/2/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 12/1/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 11/28/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 58,037 |
| 11/27/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 11/26/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 373,100 |
| 11/25/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5,640 |
| 11/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 11/21/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 11/20/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 11/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 11/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 6,002 |
| 11/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 11/14/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 11/13/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 11/12/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 11/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 162,000 |
| 11/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 560,000 |
| 11/7/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 11/6/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 11/5/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 215,100 |
| 11/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 11/3/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 10/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 10/30/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/29/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/28/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/27/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 10/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 10/22/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/21/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 24,000 |
| 10/20/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 81,900 |
| 10/16/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 4,005 |