AMH.AXAMH.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1.01 | $1.01 | $1.00 | $1.00 | 54,259 |
| 1/12/2026 | $1.02 | $1.02 | $1.01 | $1.02 | 6,990 |
| 1/9/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 3,045 |
| 1/8/2026 | $1.01 | $1.02 | $1.00 | $1.02 | 90,996 |
| 1/7/2026 | $1.00 | $1.01 | $1.00 | $1.00 | 125,871 |
| 1/6/2026 | $0.99 | $1.00 | $0.99 | $1.00 | 58,414 |
| 1/5/2026 | $1.00 | $1.00 | $0.99 | $0.99 | 149,523 |
| 1/2/2026 | $1.00 | $1.01 | $1.00 | $1.01 | 69,437 |
| 12/31/2025 | $1.01 | $1.01 | $1.01 | $1.01 | 1,939 |
| 12/30/2025 | $1.01 | $1.01 | $1.00 | $1.00 | 14 |
| 12/29/2025 | $1.01 | $1.01 | $1.00 | $1.00 | 16,557 |
| 12/24/2025 | $1.01 | $1.01 | $1.01 | $1.01 | 79,415 |
| 12/23/2025 | $1.01 | $1.01 | $1.01 | $1.01 | 9,010 |
| 12/22/2025 | $1.00 | $1.01 | $1.00 | $1.01 | 70,758 |
| 12/19/2025 | $0.99 | $0.99 | $0.99 | $0.99 | 68,821 |
| 12/18/2025 | $0.99 | $0.99 | $0.99 | $0.99 | 99,245 |
| 12/17/2025 | $1.00 | $1.01 | $0.99 | $0.99 | 155,786 |
| 12/16/2025 | $1.02 | $1.02 | $0.99 | $0.99 | 124,135 |
| 12/15/2025 | $1.03 | $1.03 | $1.02 | $1.02 | 75,492 |
| 12/12/2025 | $1.02 | $1.03 | $1.02 | $1.03 | 149,988 |
| 12/11/2025 | $1.03 | $1.03 | $1.02 | $1.03 | 412,520 |
| 12/10/2025 | $1.03 | $1.04 | $1.02 | $1.04 | 229,600 |
| 12/9/2025 | $1.02 | $1.03 | $1.02 | $1.03 | 196,080 |
| 12/8/2025 | $1.04 | $1.04 | $1.02 | $1.02 | 76,661 |
| 12/5/2025 | $1.03 | $1.04 | $1.02 | $1.04 | 50,635 |
| 12/4/2025 | $1.03 | $1.03 | $1.02 | $1.03 | 129,333 |
| 12/3/2025 | $1.02 | $1.03 | $1.02 | $1.03 | 375,359 |
| 12/2/2025 | $1.04 | $1.04 | $1.02 | $1.02 | 199,234 |
| 12/1/2025 | $1.03 | $1.05 | $1.03 | $1.05 | 64,572 |
| 11/28/2025 | $1.03 | $1.05 | $1.02 | $1.05 | 310,891 |
| 11/27/2025 | $1.02 | $1.03 | $1.02 | $1.03 | 138,022 |
| 11/26/2025 | $1.02 | $1.03 | $1.02 | $1.02 | 378,037 |
| 11/25/2025 | $1.03 | $1.03 | $1.02 | $1.03 | 101,800 |
| 11/24/2025 | $1.03 | $1.04 | $1.02 | $1.03 | 264,436 |
| 11/21/2025 | $1.04 | $1.04 | $1.03 | $1.03 | 43,550 |
| 11/20/2025 | $1.04 | $1.05 | $1.03 | $1.05 | 274,925 |
| 11/19/2025 | $1.03 | $1.04 | $1.03 | $1.04 | 431,383 |
| 11/18/2025 | $1.05 | $1.05 | $1.04 | $1.04 | 350,692 |
| 11/17/2025 | $1.05 | $1.05 | $1.05 | $1.05 | 99,647 |
| 11/14/2025 | $1.05 | $1.06 | $1.05 | $1.06 | 94,556 |
| 11/13/2025 | $1.07 | $1.07 | $1.06 | $1.06 | 92,336 |
| 11/12/2025 | $1.07 | $1.07 | $1.07 | $1.07 | - |
| 11/11/2025 | $1.06 | $1.07 | $1.06 | $1.07 | 226,147 |
| 11/10/2025 | $1.06 | $1.06 | $1.05 | $1.06 | 121,808 |
| 11/7/2025 | $1.06 | $1.06 | $1.06 | $1.06 | 453,879 |
| 11/6/2025 | $1.06 | $1.07 | $1.06 | $1.07 | 101,728 |
| 11/5/2025 | $1.06 | $1.07 | $1.06 | $1.07 | 115,405 |
| 11/4/2025 | $1.07 | $1.07 | $1.07 | $1.07 | 49,733 |
| 11/3/2025 | $1.07 | $1.08 | $1.07 | $1.08 | 48,474 |
| 10/31/2025 | $1.07 | $1.08 | $1.07 | $1.08 | 73,839 |
| 10/30/2025 | $1.09 | $1.09 | $1.08 | $1.08 | 70,798 |
| 10/29/2025 | $1.08 | $1.09 | $1.06 | $1.07 | 420,648 |
| 10/28/2025 | $1.08 | $1.09 | $1.08 | $1.08 | 61,805 |
| 10/27/2025 | $1.09 | $1.09 | $1.09 | $1.09 | 230,675 |
| 10/24/2025 | $1.07 | $1.09 | $1.07 | $1.09 | 16,000 |
| 10/23/2025 | $1.07 | $1.09 | $1.07 | $1.09 | 145,900 |
| 10/22/2025 | $1.08 | $1.09 | $1.08 | $1.09 | 91,975 |
| 10/21/2025 | $1.08 | $1.08 | $1.08 | $1.08 | 114,109 |
| 10/20/2025 | $1.07 | $1.09 | $1.07 | $1.09 | 61,341 |
| 10/17/2025 | $1.08 | $1.09 | $1.08 | $1.09 | 351,619 |
| 10/16/2025 | $1.07 | $1.07 | $1.06 | $1.07 | 81,892 |
| 10/15/2025 | $1.06 | $1.07 | $1.06 | $1.07 | 63,000 |