AMMN.JKAMMN.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $8150.00 | $8250.00 | $7950.00 | $7975.00 | 12.23M |
| 1/14/2026 | $8100.00 | $8250.00 | $7950.00 | $8075.00 | 22.47M |
| 1/13/2026 | $8050.00 | $8175.00 | $7850.00 | $8100.00 | 35.24M |
| 1/12/2026 | $8300.00 | $8450.00 | $7400.00 | $7925.00 | 43.07M |
| 1/9/2026 | $7975.00 | $8250.00 | $7900.00 | $8150.00 | 37.28M |
| 1/8/2026 | $7950.00 | $8450.00 | $7775.00 | $7900.00 | 64.23M |
| 1/7/2026 | $8025.00 | $8125.00 | $7800.00 | $7975.00 | 82.48M |
| 1/6/2026 | $7100.00 | $8100.00 | $7075.00 | $7750.00 | 120.60M |
| 1/5/2026 | $6875.00 | $7050.00 | $6775.00 | $7000.00 | 27.25M |
| 1/2/2026 | $6500.00 | $6825.00 | $6450.00 | $6800.00 | 20.75M |
| 12/30/2025 | $6550.00 | $6600.00 | $6400.00 | $6425.00 | 23.73M |
| 12/29/2025 | $6250.00 | $6750.00 | $6225.00 | $6650.00 | 41.69M |
| 12/24/2025 | $6400.00 | $6450.00 | $6200.00 | $6200.00 | 17.25M |
| 12/23/2025 | $6525.00 | $6550.00 | $6300.00 | $6350.00 | 19.27M |
| 12/22/2025 | $6400.00 | $6500.00 | $6250.00 | $6500.00 | 22.45M |
| 12/19/2025 | $6175.00 | $6475.00 | $6175.00 | $6325.00 | 114.31M |
| 12/18/2025 | $6625.00 | $6625.00 | $6150.00 | $6150.00 | 48.34M |
| 12/17/2025 | $6700.00 | $6825.00 | $6550.00 | $6550.00 | 25.01M |
| 12/16/2025 | $6550.00 | $6725.00 | $6500.00 | $6650.00 | 43.64M |
| 12/15/2025 | $6825.00 | $6900.00 | $6500.00 | $6500.00 | 32.02M |
| 12/12/2025 | $6350.00 | $6950.00 | $6250.00 | $6725.00 | 59.83M |
| 12/11/2025 | $6300.00 | $6375.00 | $6075.00 | $6350.00 | 25.54M |
| 12/10/2025 | $6225.00 | $6350.00 | $6125.00 | $6300.00 | 28.58M |
| 12/9/2025 | $6400.00 | $6450.00 | $6150.00 | $6200.00 | 30.58M |
| 12/8/2025 | $6475.00 | $6500.00 | $6275.00 | $6300.00 | 33.73M |
| 12/5/2025 | $6425.00 | $6475.00 | $6350.00 | $6475.00 | 13.26M |
| 12/4/2025 | $6525.00 | $6550.00 | $6350.00 | $6400.00 | 20.35M |
| 12/3/2025 | $6675.00 | $6700.00 | $6500.00 | $6525.00 | 18.74M |
| 12/2/2025 | $6450.00 | $6700.00 | $6450.00 | $6675.00 | 28.52M |
| 12/1/2025 | $6550.00 | $6600.00 | $6350.00 | $6450.00 | 23.43M |
| 11/28/2025 | $6550.00 | $6825.00 | $6500.00 | $6600.00 | 30.20M |
| 11/27/2025 | $6950.00 | $7000.00 | $6850.00 | $6950.00 | 13.82M |
| 11/26/2025 | $6800.00 | $6975.00 | $6800.00 | $6950.00 | 18.36M |
| 11/25/2025 | $7025.00 | $7025.00 | $6800.00 | $6800.00 | 28.35M |
| 11/24/2025 | $6500.00 | $7100.00 | $6500.00 | $7100.00 | 103.84M |
| 11/21/2025 | $6450.00 | $6525.00 | $6425.00 | $6475.00 | 20.98M |
| 11/20/2025 | $6475.00 | $6650.00 | $6475.00 | $6475.00 | 20.99M |
| 11/19/2025 | $6325.00 | $6475.00 | $6300.00 | $6475.00 | 21.41M |
| 11/18/2025 | $6300.00 | $6500.00 | $6175.00 | $6300.00 | 29.17M |
| 11/17/2025 | $6700.00 | $6700.00 | $6300.00 | $6300.00 | 33.50M |
| 11/14/2025 | $6875.00 | $6875.00 | $6525.00 | $6600.00 | 34.65M |
| 11/13/2025 | $6850.00 | $6975.00 | $6825.00 | $6850.00 | 24.74M |
| 11/12/2025 | $7025.00 | $7050.00 | $6825.00 | $6825.00 | 31.99M |
| 11/11/2025 | $7125.00 | $7125.00 | $6975.00 | $7025.00 | 16.33M |
| 11/10/2025 | $7075.00 | $7125.00 | $7000.00 | $7075.00 | 18.53M |
| 11/7/2025 | $7000.00 | $7100.00 | $6900.00 | $7025.00 | 20.79M |
| 11/6/2025 | $7150.00 | $7175.00 | $7000.00 | $7025.00 | 25.47M |
| 11/5/2025 | $6900.00 | $7150.00 | $6800.00 | $7150.00 | 19.13M |
| 11/4/2025 | $7025.00 | $7100.00 | $6925.00 | $6950.00 | 20.62M |
| 11/3/2025 | $7200.00 | $7225.00 | $7025.00 | $7025.00 | 17.20M |
| 10/31/2025 | $6925.00 | $7125.00 | $6925.00 | $7100.00 | 28.65M |
| 10/30/2025 | $7050.00 | $7100.00 | $6925.00 | $6950.00 | 20.22M |
| 10/29/2025 | $6900.00 | $7125.00 | $6875.00 | $7025.00 | 22.64M |
| 10/28/2025 | $7200.00 | $7225.00 | $6850.00 | $6875.00 | 29.93M |
| 10/27/2025 | $7700.00 | $7700.00 | $7125.00 | $7200.00 | 34.51M |
| 10/24/2025 | $7750.00 | $7775.00 | $7425.00 | $7675.00 | 23.59M |
| 10/23/2025 | $7425.00 | $7800.00 | $7375.00 | $7800.00 | 27.29M |
| 10/22/2025 | $7375.00 | $7575.00 | $7250.00 | $7400.00 | 22.91M |
| 10/21/2025 | $7750.00 | $7825.00 | $7500.00 | $7675.00 | 22.17M |
| 10/20/2025 | $8025.00 | $8050.00 | $7600.00 | $7650.00 | 31.98M |
| 10/17/2025 | $8100.00 | $8500.00 | $7800.00 | $8000.00 | 53.90M |