AMRT.JKAMRT.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1990.00 | $1990.00 | $1940.00 | $1980.00 | 23.15M |
| 1/14/2026 | $2000.00 | $2000.00 | $1950.00 | $1990.00 | 13.49M |
| 1/13/2026 | $1945.00 | $1975.00 | $1940.00 | $1975.00 | 12.69M |
| 1/12/2026 | $1960.00 | $1965.00 | $1910.00 | $1940.00 | 24.88M |
| 1/9/2026 | $1985.00 | $1995.00 | $1955.00 | $1955.00 | 27.34M |
| 1/8/2026 | $1995.00 | $2010.00 | $1970.00 | $1975.00 | 37.59M |
| 1/7/2026 | $2000.00 | $2010.00 | $1985.00 | $1995.00 | 29.01M |
| 1/6/2026 | $2020.00 | $2020.00 | $1990.00 | $1995.00 | 30.34M |
| 1/5/2026 | $1985.00 | $2000.00 | $1985.00 | $2000.00 | 16.41M |
| 1/2/2026 | $1985.00 | $1995.00 | $1975.00 | $1985.00 | 10.50M |
| 12/30/2025 | $1960.00 | $2010.00 | $1950.00 | $1975.00 | 48.87M |
| 12/29/2025 | $1965.00 | $1975.00 | $1945.00 | $1955.00 | 16.54M |
| 12/24/2025 | $1960.00 | $1985.00 | $1960.00 | $1960.00 | 17.20M |
| 12/23/2025 | $1970.00 | $1975.00 | $1935.00 | $1955.00 | 17.66M |
| 12/22/2025 | $1935.00 | $1980.00 | $1930.00 | $1965.00 | 37.31M |
| 12/19/2025 | $1920.00 | $1970.00 | $1900.00 | $1920.00 | 70.73M |
| 12/18/2025 | $1915.00 | $1920.00 | $1910.00 | $1915.00 | 15.67M |
| 12/17/2025 | $1910.00 | $1920.00 | $1900.00 | $1910.00 | 19.68M |
| 12/16/2025 | $1900.00 | $1920.00 | $1895.00 | $1905.00 | 39.47M |
| 12/15/2025 | $1905.00 | $1905.00 | $1895.00 | $1900.00 | 18.81M |
| 12/12/2025 | $1910.00 | $1915.00 | $1890.00 | $1900.00 | 29.32M |
| 12/11/2025 | $1925.00 | $1930.00 | $1875.00 | $1910.00 | 57.22M |
| 12/10/2025 | $1930.00 | $1935.00 | $1910.00 | $1925.00 | 34.80M |
| 12/9/2025 | $1940.00 | $1945.00 | $1900.00 | $1930.00 | 29.49M |
| 12/8/2025 | $1890.00 | $1935.00 | $1875.00 | $1935.00 | 75.79M |
| 12/5/2025 | $1850.00 | $1855.00 | $1825.00 | $1845.00 | 35.27M |
| 12/4/2025 | $1850.00 | $1860.00 | $1840.00 | $1850.00 | 30.08M |
| 12/3/2025 | $1820.00 | $1845.00 | $1820.00 | $1840.00 | 31.16M |
| 12/2/2025 | $1790.00 | $1815.00 | $1790.00 | $1805.00 | 32.18M |
| 12/1/2025 | $1800.00 | $1810.00 | $1780.00 | $1785.00 | 39.85M |
| 11/28/2025 | $1815.00 | $1820.00 | $1780.00 | $1800.00 | 43.01M |
| 11/27/2025 | $1835.00 | $1845.00 | $1800.00 | $1810.00 | 38.52M |
| 11/26/2025 | $1840.00 | $1855.00 | $1825.00 | $1835.00 | 35.47M |
| 11/25/2025 | $1875.00 | $1885.00 | $1835.00 | $1850.00 | 33.21M |
| 11/24/2025 | $1835.00 | $1890.00 | $1825.00 | $1870.00 | 79.11M |
| 11/21/2025 | $1845.00 | $1855.00 | $1825.00 | $1830.00 | 31.36M |
| 11/20/2025 | $1890.00 | $1895.00 | $1840.00 | $1840.00 | 42.75M |
| 11/19/2025 | $1875.00 | $1895.00 | $1860.00 | $1885.00 | 19.85M |
| 11/18/2025 | $1860.00 | $1880.00 | $1850.00 | $1860.00 | 33.91M |
| 11/17/2025 | $1875.00 | $1895.00 | $1855.00 | $1855.00 | 22.98M |
| 11/14/2025 | $1895.00 | $1900.00 | $1865.00 | $1865.00 | 22.84M |
| 11/13/2025 | $1920.00 | $1925.00 | $1890.00 | $1895.00 | 33.06M |
| 11/12/2025 | $1865.00 | $1920.00 | $1860.00 | $1910.00 | 41.84M |
| 11/11/2025 | $1895.00 | $1895.00 | $1855.00 | $1855.00 | 59.39M |
| 11/10/2025 | $1915.00 | $1920.00 | $1875.00 | $1885.00 | 52.30M |
| 11/7/2025 | $1900.00 | $1920.00 | $1900.00 | $1910.00 | 23.28M |
| 11/6/2025 | $1950.00 | $1950.00 | $1900.00 | $1900.00 | 38.96M |
| 11/5/2025 | $1905.00 | $1950.00 | $1900.00 | $1935.00 | 50.37M |
| 11/4/2025 | $1925.00 | $1955.00 | $1890.00 | $1900.00 | 85.94M |
| 11/3/2025 | $2000.00 | $2000.00 | $1925.00 | $1925.00 | 130.82M |
| 10/31/2025 | $2040.00 | $2060.00 | $2010.00 | $2010.00 | 52.77M |
| 10/30/2025 | $2020.00 | $2090.00 | $2020.00 | $2040.00 | 44.52M |
| 10/29/2025 | $2080.00 | $2080.00 | $1990.00 | $2010.00 | 82.85M |
| 10/28/2025 | $2150.00 | $2180.00 | $2030.00 | $2080.00 | 68.98M |
| 10/27/2025 | $2200.00 | $2210.00 | $2100.00 | $2130.00 | 31.21M |
| 10/24/2025 | $2210.00 | $2220.00 | $2150.00 | $2180.00 | 24.15M |
| 10/23/2025 | $2210.00 | $2240.00 | $2200.00 | $2210.00 | 23.82M |
| 10/22/2025 | $2210.00 | $2230.00 | $2180.00 | $2190.00 | 50.45M |
| 10/21/2025 | $2240.00 | $2270.00 | $2200.00 | $2210.00 | 40.60M |
| 10/20/2025 | $2220.00 | $2330.00 | $2220.00 | $2250.00 | 49.77M |
| 10/17/2025 | $2220.00 | $2220.00 | $2110.00 | $2130.00 | 35.80M |