AMS.MCAMS.MC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $61.42 | $61.90 | $61.30 | $61.46 | 86,581 |
| 1/14/2026 | $62.84 | $63.60 | $61.66 | $61.66 | 631,712 |
| 1/13/2026 | $64.02 | $64.28 | $63.04 | $63.20 | 479,839 |
| 1/12/2026 | $64.72 | $65.10 | $63.94 | $64.20 | 437,384 |
| 1/9/2026 | $65.28 | $65.88 | $64.52 | $64.52 | 1.22M |
| 1/8/2026 | $64.16 | $65.28 | $63.92 | $65.28 | 3.67M |
| 1/7/2026 | $62.68 | $64.40 | $62.24 | $63.48 | 1.70M |
| 1/6/2026 | $63.46 | $63.46 | $62.36 | $62.46 | 3.52M |
| 1/5/2026 | $62.96 | $63.32 | $62.36 | $63.18 | 409,173 |
| 1/2/2026 | $62.84 | $63.02 | $62.30 | $62.72 | 354,036 |
| 12/31/2025 | $62.42 | $62.84 | $62.34 | $62.84 | 170,297 |
| 12/30/2025 | $62.64 | $62.86 | $62.48 | $62.86 | 278,756 |
| 12/29/2025 | $62.48 | $62.88 | $62.10 | $62.68 | 290,126 |
| 12/24/2025 | $62.54 | $62.64 | $62.16 | $62.16 | 114,307 |
| 12/23/2025 | $62.88 | $63.08 | $62.28 | $62.28 | 218,715 |
| 12/22/2025 | $62.92 | $63.34 | $62.50 | $62.96 | 295,320 |
| 12/19/2025 | $63.10 | $63.70 | $62.74 | $63.00 | 1.05M |
| 12/18/2025 | $61.92 | $63.70 | $61.90 | $63.70 | 761,810 |
| 12/17/2025 | $61.60 | $62.06 | $61.14 | $61.94 | 967,261 |
| 12/16/2025 | $62.44 | $62.46 | $61.90 | $62.20 | 712,064 |
| 12/15/2025 | $62.66 | $63.20 | $62.10 | $62.18 | 522,230 |
| 12/12/2025 | $62.22 | $62.98 | $62.02 | $62.56 | 479,713 |
| 12/11/2025 | $61.56 | $62.30 | $61.28 | $61.88 | 397,394 |
| 12/10/2025 | $60.40 | $61.74 | $60.32 | $61.62 | 575,966 |
| 12/9/2025 | $61.00 | $61.00 | $60.34 | $60.70 | 940,899 |
| 12/8/2025 | $61.20 | $61.58 | $60.62 | $60.90 | 784,541 |
| 12/5/2025 | $61.94 | $62.54 | $61.22 | $61.22 | 450,423 |
| 12/4/2025 | $62.08 | $62.36 | $61.68 | $61.68 | 735,541 |
| 12/3/2025 | $61.42 | $62.74 | $61.42 | $62.12 | 753,842 |
| 12/2/2025 | $62.62 | $62.68 | $61.12 | $61.54 | 637,677 |
| 12/1/2025 | $63.06 | $63.42 | $62.38 | $62.70 | 606,188 |
| 11/28/2025 | $63.22 | $63.46 | $62.72 | $63.34 | 312,288 |
| 11/27/2025 | $63.70 | $63.70 | $63.06 | $63.10 | 343,101 |
| 11/26/2025 | $63.80 | $63.80 | $62.54 | $63.60 | 614,811 |
| 11/25/2025 | $62.60 | $63.48 | $62.04 | $63.48 | 651,488 |
| 11/24/2025 | $62.40 | $63.68 | $62.40 | $63.12 | 1.89M |
| 11/21/2025 | $60.00 | $62.00 | $59.68 | $61.84 | 551,175 |
| 11/20/2025 | $62.28 | $62.32 | $60.10 | $60.10 | 1.09M |
| 11/19/2025 | $62.24 | $62.64 | $61.68 | $62.00 | 595,951 |
| 11/18/2025 | $64.52 | $64.60 | $61.92 | $62.32 | 949,488 |
| 11/17/2025 | $67.20 | $67.22 | $65.66 | $65.72 | 314,734 |
| 11/14/2025 | $67.34 | $67.34 | $66.14 | $67.04 | 379,926 |
| 11/13/2025 | $68.06 | $68.32 | $67.62 | $67.92 | 344,106 |
| 11/12/2025 | $67.16 | $68.12 | $66.66 | $67.94 | 718,158 |
| 11/11/2025 | $67.06 | $67.10 | $65.30 | $66.90 | 458,433 |
| 11/10/2025 | $67.64 | $68.50 | $66.36 | $66.56 | 671,391 |
| 11/7/2025 | $68.20 | $68.38 | $66.18 | $66.80 | 1.08M |
| 11/6/2025 | $67.08 | $67.50 | $65.78 | $65.78 | 921,805 |
| 11/5/2025 | $65.52 | $67.58 | $65.38 | $67.24 | 728,468 |
| 11/4/2025 | $65.30 | $66.10 | $64.86 | $65.94 | 501,638 |
| 11/3/2025 | $66.18 | $66.96 | $66.12 | $66.18 | 501,073 |
| 10/31/2025 | $66.50 | $66.74 | $65.86 | $66.32 | 534,957 |
| 10/30/2025 | $65.94 | $66.68 | $65.82 | $66.50 | 483,099 |
| 10/29/2025 | $67.38 | $67.46 | $65.92 | $66.22 | 713,685 |
| 10/28/2025 | $67.72 | $68.20 | $67.28 | $67.38 | 769,980 |
| 10/27/2025 | $68.04 | $68.24 | $67.76 | $68.04 | 405,039 |
| 10/24/2025 | $68.20 | $68.34 | $67.56 | $67.90 | 419,746 |
| 10/23/2025 | $68.64 | $69.06 | $68.00 | $68.00 | 392,947 |
| 10/22/2025 | $68.60 | $69.10 | $68.42 | $68.94 | 576,654 |
| 10/21/2025 | $68.00 | $68.66 | $67.72 | $68.60 | 633,155 |
| 10/20/2025 | $67.98 | $68.04 | $67.50 | $67.80 | 628,736 |
| 10/17/2025 | $67.14 | $67.54 | $66.48 | $67.14 | 570,570 |