AMUN.PAAMUN.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $73.40 | $73.50 | $72.95 | $73.45 | 130,947 |
| 1/13/2026 | $74.50 | $74.75 | $73.15 | $73.35 | 129,788 |
| 1/12/2026 | $74.35 | $74.75 | $72.80 | $74.45 | 130,387 |
| 1/9/2026 | $74.05 | $74.60 | $72.90 | $74.60 | 197,282 |
| 1/8/2026 | $71.40 | $71.80 | $70.70 | $71.65 | 103,439 |
| 1/7/2026 | $72.05 | $72.70 | $71.40 | $71.40 | 111,678 |
| 1/6/2026 | $72.45 | $72.50 | $71.50 | $71.95 | 138,876 |
| 1/5/2026 | $71.30 | $72.45 | $70.40 | $72.45 | 166,430 |
| 1/2/2026 | $70.70 | $71.70 | $70.50 | $71.20 | 75,895 |
| 12/31/2025 | $70.85 | $70.85 | $70.40 | $70.60 | 27,851 |
| 12/30/2025 | $70.10 | $71.10 | $70.10 | $70.90 | 76,045 |
| 12/29/2025 | $70.05 | $70.70 | $69.90 | $70.20 | 92,433 |
| 12/24/2025 | $70.00 | $70.15 | $69.80 | $70.00 | 39,527 |
| 12/23/2025 | $69.55 | $70.15 | $69.40 | $70.00 | 109,742 |
| 12/22/2025 | $69.30 | $69.70 | $69.10 | $69.70 | 82,757 |
| 12/19/2025 | $69.15 | $69.65 | $68.90 | $69.45 | 363,539 |
| 12/18/2025 | $68.50 | $69.25 | $68.10 | $69.25 | 157,010 |
| 12/17/2025 | $68.20 | $68.55 | $67.80 | $68.40 | 128,335 |
| 12/16/2025 | $67.80 | $68.65 | $67.70 | $68.15 | 116,804 |
| 12/15/2025 | $67.00 | $67.95 | $66.90 | $67.95 | 91,564 |
| 12/12/2025 | $67.25 | $68.00 | $66.60 | $66.95 | 97,841 |
| 12/11/2025 | $67.00 | $67.75 | $66.70 | $67.00 | 131,714 |
| 12/10/2025 | $67.80 | $67.80 | $66.80 | $67.10 | 72,729 |
| 12/9/2025 | $68.30 | $68.65 | $67.80 | $67.80 | 97,406 |
| 12/8/2025 | $68.00 | $68.55 | $67.75 | $68.30 | 99,928 |
| 12/5/2025 | $68.45 | $68.90 | $67.80 | $67.80 | 133,755 |
| 12/4/2025 | $68.50 | $68.80 | $67.75 | $68.50 | 126,598 |
| 12/3/2025 | $69.10 | $69.15 | $67.60 | $68.20 | 146,518 |
| 12/2/2025 | $68.75 | $69.15 | $68.20 | $69.15 | 109,664 |
| 12/1/2025 | $68.90 | $68.90 | $67.90 | $68.45 | 110,472 |
| 11/28/2025 | $69.00 | $69.20 | $68.50 | $69.00 | 134,296 |
| 11/27/2025 | $68.50 | $69.05 | $68.20 | $69.00 | 54,879 |
| 11/26/2025 | $68.00 | $68.65 | $67.45 | $68.40 | 135,835 |
| 11/25/2025 | $67.10 | $67.95 | $66.45 | $67.85 | 82,383 |
| 11/24/2025 | $66.65 | $67.50 | $66.55 | $67.25 | 452,508 |
| 11/21/2025 | $65.10 | $66.25 | $64.85 | $66.25 | 112,324 |
| 11/20/2025 | $65.35 | $66.10 | $65.30 | $65.80 | 105,019 |
| 11/19/2025 | $64.40 | $65.20 | $63.35 | $65.20 | 152,584 |
| 11/18/2025 | $65.15 | $65.75 | $63.60 | $64.20 | 280,146 |
| 11/17/2025 | $66.70 | $67.30 | $66.30 | $66.60 | 136,263 |
| 11/14/2025 | $66.70 | $66.70 | $65.75 | $66.65 | 144,431 |
| 11/13/2025 | $67.75 | $68.05 | $67.10 | $67.25 | 92,326 |
| 11/12/2025 | $67.80 | $67.95 | $66.85 | $67.50 | 129,073 |
| 11/11/2025 | $66.80 | $67.80 | $66.80 | $67.45 | 96,133 |
| 11/10/2025 | $67.55 | $67.80 | $66.75 | $66.85 | 134,611 |
| 11/7/2025 | $66.70 | $67.65 | $66.50 | $66.65 | 183,391 |
| 11/6/2025 | $63.70 | $67.35 | $63.50 | $66.40 | 404,748 |
| 11/5/2025 | $64.15 | $64.70 | $64.00 | $64.30 | 82,860 |
| 11/4/2025 | $64.05 | $64.50 | $63.60 | $64.40 | 110,151 |
| 11/3/2025 | $63.90 | $64.90 | $63.80 | $64.45 | 111,641 |
| 10/31/2025 | $64.60 | $65.00 | $64.00 | $64.30 | 143,859 |
| 10/30/2025 | $63.70 | $64.85 | $63.30 | $64.50 | 196,222 |
| 10/29/2025 | $62.50 | $64.10 | $62.20 | $63.55 | 204,100 |
| 10/28/2025 | $66.60 | $68.40 | $60.90 | $62.50 | 562,141 |
| 10/27/2025 | $66.50 | $67.20 | $66.00 | $66.80 | 128,096 |
| 10/24/2025 | $66.20 | $66.30 | $64.95 | $66.30 | 94,651 |
| 10/23/2025 | $66.30 | $66.30 | $65.60 | $65.80 | 83,027 |
| 10/22/2025 | $65.80 | $66.25 | $65.20 | $66.25 | 90,379 |
| 10/21/2025 | $66.10 | $66.40 | $65.65 | $66.20 | 85,665 |
| 10/20/2025 | $66.05 | $66.15 | $65.05 | $66.05 | 90,543 |
| 10/17/2025 | $66.30 | $66.35 | $64.70 | $65.65 | 164,804 |