AMXB.MXAMXB.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $18.33 | $18.33 | $17.48 | $17.57 | 84.03M |
| 1/14/2026 | $18.32 | $18.51 | $18.20 | $18.24 | 45.34M |
| 1/13/2026 | $18.40 | $18.40 | $18.05 | $18.25 | 52.07M |
| 1/12/2026 | $18.17 | $18.57 | $18.17 | $18.35 | 34.60M |
| 1/9/2026 | $18.40 | $18.46 | $18.19 | $18.25 | 29.77M |
| 1/8/2026 | $18.17 | $18.46 | $18.15 | $18.37 | 42.91M |
| 1/7/2026 | $18.28 | $18.30 | $18.11 | $18.20 | 35.00M |
| 1/6/2026 | $18.78 | $18.84 | $18.12 | $18.18 | 55.84M |
| 1/5/2026 | $18.62 | $18.87 | $18.50 | $18.64 | 20.27M |
| 1/2/2026 | $18.51 | $18.74 | $18.43 | $18.56 | 8.22M |
| 12/31/2025 | $18.83 | $18.85 | $18.56 | $18.59 | 20.02M |
| 12/30/2025 | $18.81 | $18.87 | $18.73 | $18.76 | 19.31M |
| 12/29/2025 | $18.68 | $18.87 | $18.60 | $18.78 | 19.69M |
| 12/26/2025 | $18.83 | $18.83 | $18.49 | $18.66 | 6.29M |
| 12/24/2025 | $18.77 | $18.81 | $18.57 | $18.74 | 5.26M |
| 12/23/2025 | $18.57 | $18.76 | $18.43 | $18.68 | 53.00M |
| 12/22/2025 | $18.53 | $18.58 | $18.21 | $18.58 | 55.41M |
| 12/19/2025 | $18.50 | $18.67 | $18.12 | $18.37 | 187.79M |
| 12/18/2025 | $18.46 | $18.63 | $18.39 | $18.54 | 46.66M |
| 12/17/2025 | $18.76 | $18.85 | $18.36 | $18.41 | 45.09M |
| 12/16/2025 | $19.02 | $19.09 | $18.72 | $18.73 | 41.02M |
| 12/15/2025 | $19.17 | $19.41 | $18.95 | $19.00 | 50.03M |
| 12/11/2025 | $19.22 | $19.43 | $19.22 | $19.26 | 51.44M |
| 12/10/2025 | $19.23 | $19.52 | $19.22 | $19.30 | 51.56M |
| 12/9/2025 | $19.63 | $19.65 | $19.25 | $19.35 | 73.43M |
| 12/8/2025 | $19.52 | $19.78 | $19.41 | $19.54 | 48.03M |
| 12/5/2025 | $19.87 | $19.95 | $19.51 | $19.58 | 36.23M |
| 12/4/2025 | $19.87 | $19.97 | $19.76 | $19.86 | 43.95M |
| 12/3/2025 | $20.40 | $20.50 | $19.70 | $19.79 | 42.07M |
| 12/2/2025 | $20.41 | $20.63 | $20.40 | $20.49 | 44.84M |
| 12/1/2025 | $21.10 | $21.10 | $20.26 | $20.34 | 57.10M |
| 11/28/2025 | $20.70 | $21.27 | $20.70 | $20.94 | 27.80M |
| 11/27/2025 | $21.03 | $21.04 | $20.72 | $20.75 | 7.24M |
| 11/26/2025 | $21.35 | $21.41 | $20.95 | $20.96 | 51.37M |
| 11/25/2025 | $21.45 | $21.55 | $21.25 | $21.32 | 30.67M |
| 11/24/2025 | $21.15 | $21.55 | $21.03 | $21.41 | 163.32M |
| 11/21/2025 | $20.81 | $21.19 | $20.81 | $21.12 | 68.69M |
| 11/20/2025 | $21.30 | $21.49 | $20.82 | $20.94 | 54.34M |
| 11/19/2025 | $21.40 | $21.59 | $21.15 | $21.24 | 106.73M |
| 11/18/2025 | $21.24 | $21.69 | $21.19 | $21.45 | 85.91M |
| 11/14/2025 | $21.34 | $21.51 | $21.17 | $21.20 | 81.95M |
| 11/13/2025 | $21.39 | $21.48 | $21.19 | $21.30 | 65.52M |
| 11/12/2025 | $21.33 | $21.59 | $21.21 | $21.32 | 49.23M |
| 11/11/2025 | $21.28 | $21.62 | $21.23 | $21.51 | 62.23M |
| 11/10/2025 | $21.50 | $21.57 | $21.17 | $21.20 | 77.47M |
| 11/7/2025 | $21.00 | $21.47 | $20.89 | $21.39 | 49.43M |
| 11/6/2025 | $21.47 | $21.47 | $21.03 | $21.03 | 45.45M |
| 11/5/2025 | $21.18 | $21.45 | $21.10 | $21.35 | 72.76M |
| 11/4/2025 | $20.79 | $21.27 | $20.63 | $21.14 | 39.66M |
| 11/3/2025 | $21.00 | $21.26 | $20.76 | $20.84 | 44.17M |
| 10/31/2025 | $21.55 | $21.55 | $21.00 | $21.14 | 64.50M |
| 10/30/2025 | $21.30 | $21.44 | $21.12 | $21.12 | 49.64M |
| 10/29/2025 | $20.75 | $21.51 | $20.75 | $21.22 | 29.54M |
| 10/28/2025 | $20.99 | $21.31 | $20.92 | $21.29 | 77.59M |
| 10/27/2025 | $20.80 | $20.99 | $20.79 | $20.89 | 44.44M |
| 10/24/2025 | $20.90 | $20.97 | $20.80 | $20.84 | 53.12M |
| 10/23/2025 | $20.66 | $20.90 | $20.56 | $20.89 | 44.78M |
| 10/22/2025 | $20.44 | $20.80 | $20.44 | $20.70 | 33.75M |
| 10/21/2025 | $20.50 | $20.64 | $20.26 | $20.48 | 43.89M |
| 10/20/2025 | $20.74 | $20.74 | $20.26 | $20.50 | 43.87M |