ANANDRATHI.BOANANDRATHI.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $3000.85 | $3159.70 | $3000.85 | $3127.90 | 4,821 |
| 1/9/2026 | $3108.65 | $3155.30 | $3104.85 | $3145.20 | 5,425 |
| 1/8/2026 | $3135.35 | $3190.00 | $3131.25 | $3140.20 | 3,271 |
| 1/7/2026 | $3129.35 | $3180.10 | $3129.35 | $3162.95 | 2,300 |
| 1/6/2026 | $3103.60 | $3170.00 | $3103.60 | $3148.10 | 8,780 |
| 1/5/2026 | $3124.25 | $3145.45 | $3090.90 | $3124.90 | 4,690 |
| 1/2/2026 | $3080.00 | $3106.70 | $3057.20 | $3078.55 | 2,856 |
| 1/1/2026 | $3090.65 | $3101.90 | $3060.25 | $3093.20 | 5,731 |
| 12/31/2025 | $3085.15 | $3132.85 | $3083.40 | $3112.70 | 6,850 |
| 12/30/2025 | $3087.50 | $3137.60 | $3044.00 | $3089.95 | 12,817 |
| 12/29/2025 | $3032.95 | $3115.00 | $3032.95 | $3087.40 | 13,499 |
| 12/26/2025 | $3088.85 | $3109.40 | $3012.70 | $3032.15 | 3,939 |
| 12/24/2025 | $3036.55 | $3084.75 | $3029.05 | $3061.70 | 6,670 |
| 12/23/2025 | $2980.00 | $3050.00 | $2980.00 | $3037.60 | 4,707 |
| 12/22/2025 | $2975.20 | $3022.55 | $2975.20 | $2998.20 | 15,263 |
| 12/19/2025 | $2987.70 | $3031.00 | $2973.65 | $3005.25 | 7,410 |
| 12/18/2025 | $3003.65 | $3003.65 | $2942.65 | $2987.40 | 8,497 |
| 12/17/2025 | $2992.30 | $3010.30 | $2975.40 | $2982.70 | 3,532 |
| 12/16/2025 | $2892.15 | $3013.95 | $2892.15 | $2992.30 | 5,095 |
| 12/15/2025 | $2951.95 | $2999.95 | $2925.00 | $2980.95 | 13,867 |
| 12/12/2025 | $2900.40 | $2950.00 | $2881.25 | $2943.25 | 13,070 |
| 12/11/2025 | $2871.65 | $2928.00 | $2870.00 | $2885.00 | 23,788 |
| 12/10/2025 | $2873.05 | $2903.65 | $2855.95 | $2871.65 | 5,066 |
| 12/9/2025 | $2802.75 | $2884.15 | $2797.00 | $2869.90 | 15,122 |
| 12/8/2025 | $2892.90 | $2903.10 | $2804.70 | $2824.75 | 7,092 |
| 12/5/2025 | $2918.00 | $2921.90 | $2880.00 | $2892.90 | 850 |
| 12/4/2025 | $2925.95 | $2939.15 | $2890.55 | $2932.60 | 1,278 |
| 12/3/2025 | $2950.00 | $2950.00 | $2886.00 | $2907.00 | 3,079 |
| 12/2/2025 | $2924.75 | $2929.10 | $2891.00 | $2925.80 | 1,255 |
| 12/1/2025 | $2905.00 | $2944.00 | $2904.35 | $2924.75 | 9,849 |
| 11/28/2025 | $2876.00 | $2896.75 | $2853.95 | $2889.90 | 3,022 |
| 11/27/2025 | $2906.05 | $2908.00 | $2870.00 | $2888.80 | 1,991 |
| 11/26/2025 | $2889.60 | $2933.40 | $2878.65 | $2892.90 | 4,045 |
| 11/25/2025 | $2855.00 | $2899.00 | $2852.65 | $2889.40 | 1,639 |
| 11/24/2025 | $2821.35 | $2882.10 | $2775.00 | $2860.80 | 5,762 |
| 11/21/2025 | $2799.95 | $2894.15 | $2799.95 | $2852.30 | 4,760 |
| 11/19/2025 | $2950.00 | $2969.05 | $2915.85 | $2939.25 | 7,261 |
| 11/18/2025 | $3033.00 | $3043.00 | $2935.90 | $2945.90 | 3,753 |
| 11/17/2025 | $3016.95 | $3064.70 | $3016.95 | $3032.55 | 6,268 |
| 11/14/2025 | $3031.95 | $3078.80 | $3013.00 | $3023.45 | 3,087 |
| 11/13/2025 | $3097.95 | $3097.95 | $3022.75 | $3070.20 | 7,366 |
| 11/12/2025 | $3118.95 | $3118.95 | $3025.00 | $3098.85 | 8,010 |
| 11/11/2025 | $3100.15 | $3125.20 | $3040.00 | $3089.60 | 3,432 |
| 11/10/2025 | $3103.85 | $3149.80 | $3083.50 | $3119.50 | 4,904 |
| 11/7/2025 | $3100.00 | $3136.10 | $3066.05 | $3124.30 | 4,938 |
| 11/6/2025 | $3123.85 | $3165.00 | $3085.00 | $3104.35 | 6,315 |
| 11/4/2025 | $3105.95 | $3149.00 | $3067.25 | $3120.40 | 6,871 |
| 11/3/2025 | $3126.15 | $3161.35 | $3090.10 | $3105.55 | 3,727 |
| 10/31/2025 | $3137.05 | $3152.05 | $3081.50 | $3087.90 | 1,293 |
| 10/30/2025 | $3089.05 | $3160.70 | $3086.90 | $3138.40 | 4,002 |
| 10/29/2025 | $3130.75 | $3144.60 | $3043.55 | $3081.45 | 18,011 |
| 10/28/2025 | $3229.25 | $3229.25 | $3169.85 | $3188.25 | 9,340 |
| 10/27/2025 | $3126.30 | $3238.00 | $3125.00 | $3226.80 | 23,814 |
| 10/24/2025 | $3100.00 | $3120.80 | $3040.60 | $3115.40 | 5,732 |
| 10/23/2025 | $3200.00 | $3200.00 | $3085.00 | $3104.55 | 8,210 |
| 10/21/2025 | $3247.95 | $3247.95 | $3167.65 | $3186.80 | 2,186 |
| 10/20/2025 | $3152.00 | $3230.95 | $3128.00 | $3200.05 | 19,156 |
| 10/17/2025 | $3105.50 | $3214.60 | $3100.60 | $3120.90 | 20,488 |
| 10/16/2025 | $3149.20 | $3149.25 | $3052.90 | $3102.95 | 5,769 |
| 10/15/2025 | $3170.00 | $3218.10 | $3100.00 | $3128.65 | 35,414 |
| 10/14/2025 | $3040.00 | $3323.85 | $3026.55 | $3155.00 | 318,326 |