ANHYT.ISANHYT.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $102.40 | $106.90 | $102.20 | $103.70 | 1.63M |
| 1/15/2026 | $97.00 | $102.00 | $97.00 | $101.60 | 3.38M |
| 1/14/2026 | $97.65 | $98.20 | $96.50 | $96.90 | 1.23M |
| 1/13/2026 | $97.65 | $98.10 | $96.60 | $97.60 | 1.26M |
| 1/12/2026 | $99.90 | $100.10 | $97.40 | $97.55 | 2.03M |
| 1/9/2026 | $101.30 | $103.50 | $97.90 | $99.65 | 1.87M |
| 1/8/2026 | $101.30 | $102.10 | $99.80 | $101.30 | 1.19M |
| 1/7/2026 | $99.40 | $101.80 | $95.60 | $101.30 | 4.81M |
| 1/6/2026 | $96.00 | $100.30 | $95.95 | $99.85 | 1.78M |
| 1/5/2026 | $97.30 | $97.50 | $95.00 | $95.90 | 1.73M |
| 1/2/2026 | $98.60 | $100.70 | $96.40 | $97.20 | 1.88M |
| 12/31/2025 | $98.00 | $99.80 | $97.50 | $98.25 | 1.73M |
| 12/30/2025 | $104.00 | $104.00 | $94.50 | $98.00 | 7.20M |
| 12/29/2025 | $109.00 | $110.80 | $104.40 | $105.00 | 2.83M |
| 12/26/2025 | $109.40 | $112.30 | $108.90 | $109.00 | 966,633 |
| 12/25/2025 | $107.50 | $109.90 | $107.50 | $109.10 | 1.25M |
| 12/24/2025 | $104.70 | $105.90 | $103.30 | $105.50 | 1.05M |
| 12/23/2025 | $105.30 | $106.20 | $103.70 | $104.70 | 752,295 |
| 12/22/2025 | $106.30 | $106.40 | $103.80 | $105.60 | 957,102 |
| 12/19/2025 | $104.60 | $106.50 | $103.10 | $106.50 | 483,239 |
| 12/18/2025 | $103.30 | $105.80 | $103.00 | $104.30 | 665,220 |
| 12/17/2025 | $101.10 | $103.70 | $100.30 | $103.30 | 754,714 |
| 12/16/2025 | $101.50 | $101.90 | $99.30 | $101.10 | 868,686 |
| 12/15/2025 | $102.80 | $103.70 | $101.60 | $101.60 | 565,937 |
| 12/12/2025 | $100.50 | $103.20 | $100.30 | $103.20 | 656,101 |
| 12/11/2025 | $101.00 | $101.30 | $99.80 | $100.50 | 476,329 |
| 12/10/2025 | $103.10 | $103.20 | $99.15 | $101.00 | 716,058 |
| 12/9/2025 | $99.50 | $102.40 | $98.95 | $102.20 | 601,031 |
| 12/8/2025 | $97.30 | $99.85 | $97.00 | $99.15 | 960,055 |
| 12/5/2025 | $97.00 | $98.00 | $96.15 | $97.00 | 683,915 |
| 12/4/2025 | $98.25 | $98.25 | $96.65 | $96.85 | 397,215 |
| 12/3/2025 | $97.00 | $100.00 | $96.20 | $97.55 | 850,822 |
| 12/2/2025 | $96.15 | $97.15 | $95.80 | $96.20 | 601,805 |
| 12/1/2025 | $94.95 | $96.55 | $94.50 | $96.15 | 716,921 |
| 11/28/2025 | $97.45 | $97.85 | $94.35 | $94.95 | 905,947 |
| 11/27/2025 | $95.75 | $98.80 | $95.55 | $97.45 | 1.42M |
| 11/26/2025 | $95.95 | $96.55 | $95.40 | $95.50 | 473,857 |
| 11/25/2025 | $95.50 | $97.05 | $95.50 | $96.10 | 555,949 |
| 11/24/2025 | $95.00 | $96.80 | $94.25 | $95.45 | 874,970 |
| 11/21/2025 | $96.30 | $96.90 | $94.00 | $95.00 | 1.32M |
| 11/20/2025 | $98.10 | $99.60 | $96.60 | $97.00 | 991,999 |
| 11/19/2025 | $98.90 | $99.40 | $97.60 | $98.00 | 489,118 |
| 11/18/2025 | $97.15 | $98.45 | $96.35 | $97.80 | 823,729 |
| 11/17/2025 | $97.05 | $98.70 | $96.55 | $97.15 | 680,147 |
| 11/14/2025 | $96.60 | $97.60 | $95.00 | $96.70 | 742,436 |
| 11/13/2025 | $96.25 | $99.00 | $96.25 | $96.60 | 786,799 |
| 11/12/2025 | $97.70 | $98.90 | $95.60 | $96.25 | 1.20M |
| 11/11/2025 | $99.10 | $100.60 | $94.50 | $97.70 | 1.31M |
| 11/10/2025 | $101.00 | $102.70 | $99.00 | $99.10 | 1.28M |
| 11/7/2025 | $103.90 | $104.00 | $99.80 | $101.10 | 1.04M |
| 11/6/2025 | $106.30 | $106.80 | $103.50 | $103.90 | 1.24M |
| 11/5/2025 | $104.40 | $107.40 | $103.00 | $106.30 | 1.72M |
| 11/4/2025 | $102.30 | $107.50 | $101.50 | $104.60 | 2.19M |
| 11/3/2025 | $105.00 | $105.00 | $101.80 | $102.30 | 1.97M |
| 10/31/2025 | $99.20 | $104.40 | $98.55 | $103.20 | 2.67M |
| 10/30/2025 | $100.00 | $101.00 | $98.45 | $98.90 | 1.06M |
| 10/28/2025 | $99.15 | $101.00 | $98.65 | $100.00 | 421,960 |
| 10/27/2025 | $99.75 | $99.95 | $97.65 | $99.15 | 1.13M |
| 10/24/2025 | $99.95 | $102.20 | $96.40 | $99.75 | 3.85M |
| 10/23/2025 | $96.95 | $99.05 | $95.40 | $98.95 | 1.46M |
| 10/22/2025 | $97.45 | $98.45 | $95.55 | $96.95 | 1.23M |
| 10/21/2025 | $93.30 | $98.70 | $93.05 | $97.05 | 2.21M |
| 10/20/2025 | $92.00 | $93.50 | $90.10 | $92.70 | 1.01M |