ANTO.LANTO.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3548.00 | $3622.00 | $3512.00 | $3578.00 | 219,761 |
| 1/14/2026 | $3582.00 | $3594.00 | $3533.00 | $3576.00 | 1.17M |
| 1/13/2026 | $3537.00 | $3552.00 | $3486.00 | $3532.00 | 844,327 |
| 1/12/2026 | $3530.00 | $3573.00 | $3413.55 | $3512.00 | 1.07M |
| 1/9/2026 | $3460.00 | $3482.00 | $3378.00 | $3473.00 | 1.05M |
| 1/8/2026 | $3302.00 | $3369.00 | $3281.00 | $3336.00 | 644,939 |
| 1/7/2026 | $3506.00 | $3550.00 | $3333.00 | $3387.00 | 1.16M |
| 1/6/2026 | $3508.00 | $3549.00 | $3466.10 | $3542.00 | 1.30M |
| 1/5/2026 | $3355.00 | $3459.00 | $3326.00 | $3459.00 | 871,565 |
| 1/2/2026 | $3299.00 | $3356.00 | $3256.00 | $3256.00 | 502,229 |
| 12/31/2025 | $3295.00 | $3313.00 | $3279.00 | $3279.00 | 283,675 |
| 12/30/2025 | $3249.00 | $3316.00 | $3232.78 | $3316.00 | 518,601 |
| 12/29/2025 | $3238.00 | $3297.00 | $3211.00 | $3211.00 | 875,722 |
| 12/24/2025 | $3251.00 | $3259.00 | $3214.84 | $3224.00 | 226,137 |
| 12/23/2025 | $3150.00 | $3235.00 | $3143.00 | $3235.00 | 708,034 |
| 12/22/2025 | $3152.00 | $3186.00 | $3117.00 | $3168.00 | 1.00M |
| 12/19/2025 | $3117.00 | $3161.00 | $3094.00 | $3141.00 | 2.16M |
| 12/18/2025 | $3083.00 | $3137.00 | $3079.00 | $3118.00 | 1.14M |
| 12/17/2025 | $3083.00 | $3146.00 | $3055.00 | $3088.00 | 1.10M |
| 12/16/2025 | $2994.00 | $3084.00 | $2985.00 | $3050.00 | 881,873 |
| 12/15/2025 | $2949.00 | $3050.00 | $2949.00 | $3040.00 | 748,648 |
| 12/12/2025 | $2990.00 | $3032.00 | $2932.00 | $2932.00 | 2.90M |
| 12/11/2025 | $2937.00 | $2987.00 | $2892.00 | $2963.00 | 1.01M |
| 12/10/2025 | $2945.00 | $2977.00 | $2916.00 | $2920.00 | 717,046 |
| 12/9/2025 | $2918.00 | $2931.00 | $2860.00 | $2921.00 | 877,976 |
| 12/8/2025 | $3004.00 | $3039.47 | $2951.00 | $2958.00 | 595,665 |
| 12/5/2025 | $3030.00 | $3095.00 | $2988.00 | $3010.00 | 782,281 |
| 12/4/2025 | $2885.00 | $2983.00 | $2871.00 | $2981.00 | 922,145 |
| 12/3/2025 | $2818.00 | $2934.00 | $2806.49 | $2907.00 | 859,602 |
| 12/2/2025 | $2820.00 | $2826.00 | $2771.00 | $2771.00 | 1.28M |
| 12/1/2025 | $2758.00 | $2835.00 | $2745.55 | $2820.00 | 756,099 |
| 11/28/2025 | $2705.00 | $2758.00 | $2699.00 | $2758.00 | 1.08M |
| 11/27/2025 | $2720.00 | $2720.00 | $2679.00 | $2690.00 | 321,619 |
| 11/26/2025 | $2698.00 | $2757.00 | $2697.00 | $2728.00 | 833,119 |
| 11/25/2025 | $2620.00 | $2688.00 | $2620.00 | $2671.00 | 1.36M |
| 11/24/2025 | $2597.00 | $2649.00 | $2587.00 | $2594.00 | 3.47M |
| 11/21/2025 | $2556.00 | $2577.00 | $2496.00 | $2577.00 | 2.86M |
| 11/20/2025 | $2685.00 | $2685.00 | $2639.00 | $2647.00 | 501,079 |
| 11/19/2025 | $2634.00 | $2701.00 | $2632.00 | $2645.00 | 1.41M |
| 11/18/2025 | $2653.00 | $2682.00 | $2603.00 | $2637.00 | 975,751 |
| 11/17/2025 | $2761.00 | $2765.23 | $2723.00 | $2738.00 | 611,830 |
| 11/14/2025 | $2736.00 | $2778.00 | $2675.00 | $2778.00 | 595,771 |
| 11/13/2025 | $2815.00 | $2838.00 | $2768.00 | $2795.00 | 675,151 |
| 11/12/2025 | $2775.00 | $2818.00 | $2769.00 | $2807.00 | 605,277 |
| 11/11/2025 | $2771.00 | $2788.00 | $2745.00 | $2767.00 | 414,800 |
| 11/10/2025 | $2797.00 | $2816.00 | $2750.00 | $2750.00 | 571,721 |
| 11/7/2025 | $2743.00 | $2769.00 | $2716.00 | $2723.00 | 689,959 |
| 11/6/2025 | $2698.00 | $2784.00 | $2686.00 | $2746.00 | 947,377 |
| 11/5/2025 | $2637.00 | $2671.00 | $2625.00 | $2653.00 | 2.40M |
| 11/4/2025 | $2680.00 | $2682.99 | $2620.00 | $2663.00 | 1.36M |
| 11/3/2025 | $2771.00 | $2781.00 | $2728.00 | $2745.00 | 631,995 |
| 10/31/2025 | $2816.00 | $2826.00 | $2779.00 | $2790.00 | 1.01M |
| 10/30/2025 | $2813.00 | $2858.00 | $2760.00 | $2815.00 | 895,851 |
| 10/29/2025 | $2805.00 | $2877.00 | $2791.33 | $2854.00 | 1.14M |
| 10/28/2025 | $2694.00 | $2783.00 | $2663.00 | $2772.00 | 2.52M |
| 10/27/2025 | $2716.00 | $2731.40 | $2675.00 | $2713.00 | 807,799 |
| 10/24/2025 | $2646.00 | $2676.00 | $2628.00 | $2676.00 | 1.05M |
| 10/23/2025 | $2573.00 | $2658.00 | $2546.00 | $2642.00 | 1.40M |
| 10/22/2025 | $2679.00 | $2683.00 | $2636.00 | $2638.00 | 1.05M |
| 10/21/2025 | $2688.00 | $2688.00 | $2611.00 | $2636.00 | 1.20M |
| 10/20/2025 | $2686.00 | $2701.00 | $2654.00 | $2697.00 | 906,527 |
| 10/17/2025 | $2728.00 | $2762.00 | $2659.38 | $2663.00 | 1.16M |