ANUP.BOANUP.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2038.05 | $2077.25 | $1996.50 | $2002.45 | 860 |
| 1/13/2026 | $2128.00 | $2139.60 | $2044.00 | $2075.05 | 798 |
| 1/12/2026 | $2133.85 | $2160.00 | $2089.95 | $2120.00 | 780 |
| 1/9/2026 | $2187.50 | $2192.50 | $2145.00 | $2162.40 | 215 |
| 1/8/2026 | $2225.00 | $2225.00 | $2160.00 | $2198.00 | 225 |
| 1/7/2026 | $2242.50 | $2247.80 | $2210.00 | $2214.80 | 654 |
| 1/6/2026 | $2262.15 | $2262.50 | $2227.90 | $2244.50 | 237 |
| 1/5/2026 | $2252.00 | $2257.95 | $2236.00 | $2247.40 | 296 |
| 1/2/2026 | $2226.60 | $2274.90 | $2224.35 | $2252.00 | 612 |
| 1/1/2026 | $2243.05 | $2257.00 | $2220.00 | $2226.60 | 773 |
| 12/31/2025 | $2230.05 | $2253.90 | $2219.05 | $2242.20 | 482 |
| 12/30/2025 | $2213.50 | $2252.20 | $2200.65 | $2232.20 | 518 |
| 12/29/2025 | $2210.65 | $2250.55 | $2190.00 | $2242.75 | 325 |
| 12/26/2025 | $2211.90 | $2233.55 | $2190.00 | $2220.15 | 514 |
| 12/24/2025 | $2206.80 | $2221.00 | $2191.50 | $2211.90 | 633 |
| 12/23/2025 | $2215.05 | $2242.00 | $2101.35 | $2206.75 | 11,589 |
| 12/22/2025 | $2185.05 | $2231.00 | $2185.05 | $2215.05 | 726 |
| 12/19/2025 | $2151.20 | $2185.00 | $2151.20 | $2179.70 | 246 |
| 12/18/2025 | $2176.60 | $2177.50 | $2124.55 | $2151.20 | 594 |
| 12/17/2025 | $2201.55 | $2201.55 | $2160.00 | $2176.60 | 1,172 |
| 12/16/2025 | $2270.00 | $2280.00 | $2188.50 | $2201.55 | 1,231 |
| 12/15/2025 | $2206.05 | $2291.00 | $2195.45 | $2278.70 | 1,986 |
| 12/12/2025 | $2231.00 | $2234.70 | $2210.00 | $2219.55 | 843 |
| 12/11/2025 | $2205.00 | $2228.75 | $2182.00 | $2221.90 | 413 |
| 12/10/2025 | $2222.00 | $2259.00 | $2192.10 | $2196.50 | 2,030 |
| 12/9/2025 | $2232.00 | $2236.00 | $2180.00 | $2222.20 | 615 |
| 12/8/2025 | $2212.00 | $2272.00 | $2159.25 | $2246.10 | 11,455 |
| 12/5/2025 | $2214.95 | $2214.95 | $2166.00 | $2175.90 | 1,096 |
| 12/4/2025 | $2177.50 | $2225.00 | $2177.50 | $2211.45 | 1,218 |
| 12/3/2025 | $2227.00 | $2239.35 | $2160.45 | $2183.45 | 4,103 |
| 12/2/2025 | $2250.00 | $2258.00 | $2225.00 | $2232.60 | 856 |
| 12/1/2025 | $2255.05 | $2289.70 | $2250.55 | $2254.40 | 991 |
| 11/28/2025 | $2280.05 | $2298.00 | $2252.00 | $2263.85 | 312 |
| 11/27/2025 | $2307.70 | $2318.60 | $2275.00 | $2279.05 | 272 |
| 11/26/2025 | $2271.05 | $2320.00 | $2271.05 | $2307.70 | 589 |
| 11/25/2025 | $2257.05 | $2297.20 | $2257.05 | $2268.65 | 810 |
| 11/24/2025 | $2316.90 | $2322.25 | $2256.15 | $2270.10 | 2,409 |
| 11/21/2025 | $2400.00 | $2400.00 | $2310.00 | $2316.85 | 1,206 |
| 11/19/2025 | $2416.00 | $2423.85 | $2382.90 | $2393.90 | 1,420 |
| 11/18/2025 | $2455.00 | $2455.00 | $2401.85 | $2438.50 | 417 |
| 11/17/2025 | $2438.55 | $2455.40 | $2396.05 | $2441.65 | 902 |
| 11/14/2025 | $2440.20 | $2460.80 | $2408.15 | $2449.05 | 1,486 |
| 11/13/2025 | $2424.00 | $2462.35 | $2417.60 | $2449.90 | 3,025 |
| 11/12/2025 | $2409.00 | $2430.00 | $2381.80 | $2417.80 | 1,933 |
| 11/11/2025 | $2400.00 | $2440.00 | $2360.00 | $2408.30 | 1,971 |
| 11/10/2025 | $2327.95 | $2443.75 | $2280.00 | $2395.25 | 8,402 |
| 11/7/2025 | $2290.00 | $2330.70 | $2263.20 | $2313.30 | 2,155 |
| 11/6/2025 | $2462.40 | $2462.40 | $2290.00 | $2302.85 | 846 |
| 11/4/2025 | $2378.55 | $2378.55 | $2322.25 | $2325.85 | 614 |
| 11/3/2025 | $2278.75 | $2378.65 | $2278.75 | $2358.90 | 832 |
| 10/31/2025 | $2335.00 | $2341.70 | $2278.70 | $2301.15 | 4,095 |
| 10/30/2025 | $2285.15 | $2346.80 | $2285.15 | $2340.85 | 614 |
| 10/29/2025 | $2290.00 | $2318.00 | $2290.00 | $2301.80 | 968 |
| 10/28/2025 | $2293.00 | $2318.90 | $2293.00 | $2301.25 | 636 |
| 10/27/2025 | $2319.95 | $2332.50 | $2290.10 | $2295.20 | 2,199 |
| 10/24/2025 | $2349.95 | $2361.25 | $2305.60 | $2318.30 | 1,232 |
| 10/23/2025 | $2325.20 | $2350.00 | $2325.20 | $2329.95 | 1,383 |
| 10/21/2025 | $2360.00 | $2374.50 | $2302.10 | $2324.40 | 781 |
| 10/20/2025 | $2350.05 | $2387.00 | $2337.60 | $2340.50 | 365 |
| 10/17/2025 | $2387.50 | $2394.75 | $2359.20 | $2383.85 | 2,060 |