AP.BKAP.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $8.55 | $8.75 | $8.50 | $8.70 | 13.70M |
| 1/15/2026 | $8.55 | $8.65 | $8.45 | $8.50 | 11.12M |
| 1/14/2026 | $8.40 | $8.60 | $8.40 | $8.60 | 6.54M |
| 1/13/2026 | $8.65 | $8.65 | $8.40 | $8.40 | 11.71M |
| 1/12/2026 | $8.85 | $8.85 | $8.60 | $8.65 | 8.57M |
| 1/9/2026 | $8.95 | $9.00 | $8.80 | $8.90 | 9.39M |
| 1/8/2026 | $8.85 | $9.00 | $8.75 | $9.00 | 11.69M |
| 1/7/2026 | $8.80 | $8.90 | $8.80 | $8.85 | 4.59M |
| 1/6/2026 | $8.85 | $9.00 | $8.80 | $8.85 | 13.74M |
| 1/5/2026 | $8.70 | $8.90 | $8.70 | $8.85 | 17.39M |
| 1/2/2026 | $8.60 | $8.60 | $8.60 | $8.60 | - |
| 1/1/2026 | $8.60 | $8.60 | $8.60 | $8.60 | - |
| 12/30/2025 | $8.60 | $8.75 | $8.55 | $8.60 | 6.31M |
| 12/29/2025 | $8.75 | $8.75 | $8.65 | $8.65 | 3.30M |
| 12/26/2025 | $8.80 | $8.80 | $8.70 | $8.80 | 3.13M |
| 12/25/2025 | $8.70 | $8.80 | $8.70 | $8.80 | 2.27M |
| 12/24/2025 | $8.75 | $8.80 | $8.65 | $8.70 | 2.76M |
| 12/23/2025 | $8.80 | $8.85 | $8.70 | $8.75 | 4.31M |
| 12/22/2025 | $8.75 | $8.80 | $8.70 | $8.80 | 6.41M |
| 12/19/2025 | $8.75 | $8.80 | $8.70 | $8.80 | 4.08M |
| 12/18/2025 | $8.70 | $8.80 | $8.65 | $8.80 | 12.04M |
| 12/17/2025 | $8.65 | $8.75 | $8.60 | $8.65 | 5.16M |
| 12/16/2025 | $8.70 | $8.70 | $8.55 | $8.65 | 7.24M |
| 12/15/2025 | $8.45 | $8.75 | $8.45 | $8.75 | 11.03M |
| 12/12/2025 | $8.50 | $8.60 | $8.40 | $8.50 | 8.01M |
| 12/11/2025 | $8.50 | $8.60 | $8.50 | $8.55 | 1.44M |
| 12/9/2025 | $8.55 | $8.55 | $8.45 | $8.50 | 2.52M |
| 12/8/2025 | $8.60 | $8.65 | $8.50 | $8.60 | 3.59M |
| 12/4/2025 | $8.60 | $8.60 | $8.50 | $8.60 | 3.11M |
| 12/3/2025 | $8.45 | $8.65 | $8.40 | $8.60 | 10.89M |
| 12/2/2025 | $8.35 | $8.55 | $8.35 | $8.50 | 7.05M |
| 12/1/2025 | $8.55 | $8.55 | $8.25 | $8.30 | 6.18M |
| 11/28/2025 | $8.55 | $8.60 | $8.40 | $8.60 | 3.98M |
| 11/27/2025 | $8.60 | $8.60 | $8.40 | $8.55 | 3.87M |
| 11/26/2025 | $8.60 | $8.60 | $8.45 | $8.60 | 4.99M |
| 11/25/2025 | $8.45 | $8.65 | $8.35 | $8.55 | 19.65M |
| 11/24/2025 | $8.25 | $8.45 | $8.25 | $8.40 | 11.84M |
| 11/21/2025 | $8.15 | $8.45 | $8.15 | $8.25 | 13.66M |
| 11/20/2025 | $8.25 | $8.25 | $8.10 | $8.20 | 6.76M |
| 11/19/2025 | $7.80 | $8.20 | $7.80 | $8.20 | 9.14M |
| 11/18/2025 | $7.85 | $7.95 | $7.75 | $7.80 | 4.63M |
| 11/17/2025 | $7.90 | $7.90 | $7.75 | $7.90 | 4.99M |
| 11/14/2025 | $7.90 | $8.00 | $7.85 | $7.90 | 4.94M |
| 11/13/2025 | $8.10 | $8.10 | $7.90 | $7.90 | 6.89M |
| 11/12/2025 | $8.10 | $8.15 | $8.05 | $8.10 | 1.42M |
| 11/11/2025 | $8.10 | $8.20 | $7.95 | $8.15 | 9.28M |
| 11/10/2025 | $8.35 | $8.35 | $8.05 | $8.15 | 9.41M |
| 11/7/2025 | $8.25 | $8.35 | $8.20 | $8.20 | 3.77M |
| 11/6/2025 | $8.40 | $8.40 | $8.25 | $8.25 | 5.00M |
| 11/5/2025 | $8.35 | $8.40 | $8.15 | $8.40 | 15.14M |
| 11/4/2025 | $8.35 | $8.50 | $8.35 | $8.40 | 12.80M |
| 11/3/2025 | $8.60 | $8.65 | $8.30 | $8.35 | 9.07M |
| 10/31/2025 | $8.60 | $8.65 | $8.40 | $8.65 | 7.38M |
| 10/30/2025 | $8.65 | $8.65 | $8.55 | $8.60 | 7.70M |
| 10/29/2025 | $8.75 | $8.75 | $8.60 | $8.65 | 6.22M |
| 10/28/2025 | $8.75 | $8.80 | $8.65 | $8.70 | 5.44M |
| 10/27/2025 | $8.70 | $8.80 | $8.65 | $8.75 | 6.78M |
| 10/24/2025 | $8.70 | $8.75 | $8.65 | $8.70 | 8.30M |
| 10/22/2025 | $8.50 | $8.70 | $8.50 | $8.60 | 7.79M |
| 10/21/2025 | $8.50 | $8.60 | $8.40 | $8.40 | 6.36M |
| 10/20/2025 | $8.25 | $8.60 | $8.25 | $8.50 | 10.71M |