APLAPOLLO.BOAPLAPOLLO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $1876.60 | $1908.70 | $1846.40 | $1902.90 | 202,017 |
| 1/9/2026 | $1895.25 | $1913.45 | $1887.10 | $1891.60 | 122,642 |
| 1/8/2026 | $1921.75 | $1943.70 | $1910.40 | $1913.15 | 105,202 |
| 1/7/2026 | $1941.15 | $1957.25 | $1934.30 | $1949.40 | 7,352 |
| 1/6/2026 | $1970.35 | $1983.95 | $1938.50 | $1947.30 | 22,870 |
| 1/5/2026 | $1940.10 | $1969.25 | $1907.90 | $1965.80 | 20,191 |
| 1/2/2026 | $1976.95 | $1993.75 | $1920.90 | $1933.20 | 15,841 |
| 1/1/2026 | $1923.00 | $1989.05 | $1917.50 | $1969.70 | 40,772 |
| 12/31/2025 | $1887.25 | $1921.00 | $1887.25 | $1914.45 | 5,694 |
| 12/30/2025 | $1887.95 | $1895.85 | $1871.45 | $1883.10 | 13,344 |
| 12/29/2025 | $1903.00 | $1914.85 | $1881.30 | $1891.90 | 13,725 |
| 12/26/2025 | $1864.60 | $1890.00 | $1851.60 | $1885.70 | 12,717 |
| 12/24/2025 | $1874.55 | $1874.90 | $1850.30 | $1857.20 | 10,180 |
| 12/23/2025 | $1861.30 | $1883.00 | $1851.05 | $1867.90 | 11,141 |
| 12/22/2025 | $1821.20 | $1873.00 | $1818.50 | $1860.80 | 29,032 |
| 12/19/2025 | $1790.85 | $1824.95 | $1790.85 | $1820.65 | 26,130 |
| 12/18/2025 | $1765.60 | $1798.00 | $1754.15 | $1795.70 | 15,410 |
| 12/17/2025 | $1731.95 | $1776.45 | $1720.65 | $1765.60 | 18,716 |
| 12/16/2025 | $1730.00 | $1739.10 | $1722.90 | $1732.20 | 41,553 |
| 12/15/2025 | $1736.20 | $1743.85 | $1723.10 | $1739.50 | 5,951 |
| 12/12/2025 | $1722.25 | $1744.00 | $1720.05 | $1739.90 | 5,033 |
| 12/11/2025 | $1728.00 | $1732.50 | $1710.35 | $1724.45 | 4,877 |
| 12/10/2025 | $1739.70 | $1761.00 | $1726.00 | $1732.45 | 11,026 |
| 12/9/2025 | $1730.00 | $1745.00 | $1716.30 | $1739.50 | 75,900 |
| 12/8/2025 | $1771.05 | $1776.40 | $1722.50 | $1738.05 | 44,634 |
| 12/5/2025 | $1752.70 | $1783.00 | $1752.70 | $1770.00 | 23,133 |
| 12/4/2025 | $1760.00 | $1775.00 | $1753.30 | $1773.10 | 7,171 |
| 12/3/2025 | $1729.45 | $1757.05 | $1715.45 | $1750.75 | 7,458 |
| 12/2/2025 | $1721.25 | $1736.50 | $1712.45 | $1735.10 | 6,810 |
| 12/1/2025 | $1730.00 | $1738.00 | $1719.85 | $1734.95 | 7,542 |
| 11/28/2025 | $1712.25 | $1737.60 | $1709.50 | $1719.25 | 19,846 |
| 11/27/2025 | $1725.40 | $1740.05 | $1711.55 | $1737.65 | 51,239 |
| 11/26/2025 | $1692.30 | $1735.55 | $1692.30 | $1732.85 | 16,684 |
| 11/25/2025 | $1716.10 | $1724.70 | $1691.05 | $1700.00 | 3,248 |
| 11/24/2025 | $1742.95 | $1742.95 | $1708.00 | $1716.10 | 6,695 |
| 11/21/2025 | $1722.65 | $1731.55 | $1702.35 | $1727.75 | 163,846 |
| 11/19/2025 | $1763.10 | $1770.00 | $1715.00 | $1722.00 | 281,245 |
| 11/18/2025 | $1778.00 | $1782.00 | $1757.10 | $1763.75 | 6,534 |
| 11/17/2025 | $1764.50 | $1787.80 | $1764.45 | $1778.00 | 7,852 |
| 11/14/2025 | $1765.05 | $1776.40 | $1736.75 | $1764.50 | 6,174 |
| 11/13/2025 | $1792.05 | $1802.90 | $1758.95 | $1765.00 | 10,052 |
| 11/12/2025 | $1797.05 | $1801.95 | $1780.00 | $1796.40 | 12,429 |
| 11/11/2025 | $1782.15 | $1800.25 | $1782.15 | $1790.25 | 8,150 |
| 11/10/2025 | $1800.00 | $1807.30 | $1786.00 | $1800.80 | 11,876 |
| 11/7/2025 | $1804.85 | $1805.20 | $1779.95 | $1800.10 | 7,667 |
| 11/6/2025 | $1784.05 | $1811.00 | $1781.00 | $1784.40 | 20,391 |
| 11/4/2025 | $1795.65 | $1807.35 | $1760.00 | $1779.70 | 18,251 |
| 11/3/2025 | $1793.20 | $1809.20 | $1779.00 | $1797.60 | 129,051 |
| 10/31/2025 | $1791.50 | $1818.95 | $1785.75 | $1791.65 | 25,587 |
| 10/30/2025 | $1821.30 | $1825.00 | $1756.70 | $1783.65 | 51,719 |
| 10/29/2025 | $1788.95 | $1822.75 | $1776.35 | $1806.65 | 37,246 |
| 10/28/2025 | $1775.00 | $1792.00 | $1753.40 | $1776.35 | 4,747 |
| 10/27/2025 | $1754.10 | $1780.50 | $1753.30 | $1765.70 | 7,186 |
| 10/24/2025 | $1744.25 | $1762.00 | $1742.25 | $1754.10 | 2,869 |
| 10/23/2025 | $1752.00 | $1770.25 | $1749.15 | $1752.50 | 11,072 |
| 10/21/2025 | $1749.00 | $1765.95 | $1744.35 | $1752.15 | 4,141 |
| 10/20/2025 | $1779.35 | $1779.35 | $1741.60 | $1749.65 | 7,164 |
| 10/17/2025 | $1716.75 | $1764.80 | $1715.00 | $1753.75 | 6,334 |
| 10/16/2025 | $1736.05 | $1741.70 | $1718.80 | $1727.25 | 7,751 |
| 10/15/2025 | $1729.50 | $1742.90 | $1710.00 | $1734.55 | 2,730 |