APN.JOAPN.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $12500.00 | $12599.00 | $11959.00 | $12099.00 | 2.03M |
| 1/15/2026 | $12299.00 | $12573.00 | $12290.00 | $12457.00 | 2.64M |
| 1/14/2026 | $12100.00 | $12395.00 | $12001.00 | $12335.00 | 1.65M |
| 1/13/2026 | $11836.00 | $12248.00 | $11743.00 | $12140.00 | 1.98M |
| 1/12/2026 | $11793.00 | $12192.00 | $11717.00 | $11843.00 | 1.77M |
| 1/9/2026 | $11255.00 | $11850.00 | $11238.00 | $11749.00 | 1.22M |
| 1/8/2026 | $11508.00 | $11510.00 | $11227.00 | $11229.00 | 751,961 |
| 1/7/2026 | $11655.00 | $11655.00 | $11304.00 | $11382.00 | 538,469 |
| 1/6/2026 | $11300.00 | $11597.00 | $11260.00 | $11451.00 | 977,569 |
| 1/5/2026 | $11343.00 | $11445.00 | $11042.00 | $11257.00 | 830,608 |
| 1/2/2026 | $11679.00 | $11679.00 | $11343.00 | $11343.00 | 1.22M |
| 12/31/2025 | $11543.00 | $11700.00 | $11543.00 | $11681.00 | 441,134 |
| 12/30/2025 | $11775.00 | $11775.00 | $11501.00 | $11574.00 | 998,651 |
| 12/29/2025 | $11000.00 | $11749.00 | $10803.00 | $11734.00 | 3.05M |
| 12/24/2025 | $9498.00 | $9498.00 | $9390.00 | $9452.00 | 170,486 |
| 12/23/2025 | $9570.00 | $9570.00 | $9366.00 | $9496.00 | 227,301 |
| 12/22/2025 | $9748.00 | $9748.00 | $9365.00 | $9397.00 | 489,380 |
| 12/19/2025 | $9667.00 | $9755.00 | $9625.00 | $9749.00 | 1.43M |
| 12/18/2025 | $9402.00 | $9651.00 | $9342.00 | $9649.00 | 1.26M |
| 12/17/2025 | $9428.00 | $9481.00 | $9258.00 | $9445.00 | 1.17M |
| 12/15/2025 | $9386.00 | $9533.00 | $9274.00 | $9525.00 | 542,426 |
| 12/12/2025 | $9200.00 | $9428.00 | $9200.00 | $9388.00 | 585,459 |
| 12/11/2025 | $9108.00 | $9236.00 | $9070.00 | $9198.00 | 429,338 |
| 12/10/2025 | $9185.00 | $9204.00 | $9100.00 | $9100.00 | 411,089 |
| 12/9/2025 | $9222.00 | $9227.00 | $9075.00 | $9198.00 | 622,517 |
| 12/8/2025 | $9475.00 | $9482.00 | $9190.00 | $9221.00 | 648,650 |
| 12/5/2025 | $9380.00 | $9550.00 | $9372.00 | $9483.00 | 661,401 |
| 12/4/2025 | $9303.00 | $9447.00 | $9300.00 | $9358.00 | 342,304 |
| 12/3/2025 | $9390.00 | $9436.00 | $9265.00 | $9403.00 | 504,028 |
| 12/2/2025 | $9350.00 | $9464.00 | $9176.00 | $9393.00 | 612,971 |
| 12/1/2025 | $9300.00 | $9442.00 | $9200.00 | $9280.00 | 639,627 |
| 11/28/2025 | $9578.00 | $9599.00 | $9419.00 | $9498.00 | 1.71M |
| 11/27/2025 | $9387.00 | $9559.00 | $9335.00 | $9516.00 | 872,386 |
| 11/26/2025 | $9250.00 | $9441.00 | $9217.00 | $9378.00 | 999,015 |
| 11/25/2025 | $9200.00 | $9292.00 | $9121.00 | $9290.00 | 1.50M |
| 11/24/2025 | $9215.00 | $9326.00 | $9134.00 | $9288.00 | 1.95M |
| 11/21/2025 | $9350.00 | $9543.00 | $9091.00 | $9144.00 | 1.31M |
| 11/20/2025 | $9428.00 | $9600.00 | $9313.00 | $9387.00 | 1.23M |
| 11/19/2025 | $9311.00 | $9363.00 | $9127.00 | $9328.00 | 1.16M |
| 11/18/2025 | $9407.00 | $9457.00 | $9120.00 | $9202.00 | 1.12M |
| 11/17/2025 | $9460.00 | $9581.00 | $9400.00 | $9461.00 | 1.62M |
| 11/14/2025 | $9502.00 | $9691.00 | $9450.00 | $9503.00 | 1.38M |
| 11/13/2025 | $9750.00 | $9878.00 | $9671.00 | $9756.00 | 886,841 |
| 11/12/2025 | $9700.00 | $9771.00 | $9505.00 | $9771.00 | 935,491 |
| 11/11/2025 | $9858.00 | $9858.00 | $9463.00 | $9551.00 | 937,984 |
| 11/10/2025 | $9733.00 | $9824.00 | $9651.00 | $9683.00 | 622,679 |
| 11/7/2025 | $9718.00 | $9718.00 | $9504.00 | $9681.00 | 768,514 |
| 11/6/2025 | $9700.00 | $9840.00 | $9650.00 | $9715.00 | 701,988 |
| 11/5/2025 | $9699.00 | $9699.00 | $9450.00 | $9692.00 | 1.18M |
| 11/4/2025 | $9585.00 | $9785.00 | $9342.00 | $9494.00 | 1.32M |
| 11/3/2025 | $9900.00 | $9962.00 | $9697.00 | $9767.00 | 593,237 |
| 10/31/2025 | $10000.00 | $10000.00 | $9693.00 | $9814.00 | 1.36M |
| 10/30/2025 | $9962.00 | $9999.00 | $9510.00 | $9511.00 | 1.33M |
| 10/29/2025 | $10287.00 | $10287.00 | $9815.00 | $9863.00 | 912,483 |
| 10/28/2025 | $10109.00 | $10131.00 | $9901.00 | $10073.00 | 1.11M |
| 10/27/2025 | $10400.00 | $10400.00 | $10024.00 | $10056.00 | 1.15M |
| 10/24/2025 | $10399.00 | $10399.00 | $10126.00 | $10233.00 | 836,805 |
| 10/23/2025 | $10028.00 | $10328.00 | $10028.00 | $10327.00 | 1.04M |
| 10/22/2025 | $9980.00 | $10151.00 | $9967.00 | $10141.00 | 839,252 |
| 10/21/2025 | $9937.00 | $10101.00 | $9937.00 | $10007.00 | 936,436 |
| 10/20/2025 | $10150.00 | $10150.00 | $9933.00 | $10005.00 | 1.17M |