APTECHT.BOAPTECHT.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $88.00 | $88.29 | $87.50 | $87.83 | 6,542 |
| 1/13/2026 | $88.28 | $88.98 | $87.04 | $87.72 | 7,361 |
| 1/12/2026 | $89.51 | $89.51 | $86.22 | $87.82 | 20,298 |
| 1/9/2026 | $89.90 | $90.44 | $87.63 | $89.74 | 10,833 |
| 1/8/2026 | $92.00 | $92.00 | $89.70 | $89.90 | 7,533 |
| 1/7/2026 | $92.29 | $92.98 | $91.32 | $91.83 | 12,358 |
| 1/6/2026 | $92.98 | $94.40 | $91.22 | $92.70 | 16,902 |
| 1/5/2026 | $94.01 | $94.50 | $91.77 | $91.87 | 4,343 |
| 1/2/2026 | $90.10 | $95.55 | $90.00 | $94.11 | 18,186 |
| 1/1/2026 | $93.45 | $93.64 | $89.01 | $89.83 | 9,012 |
| 12/31/2025 | $92.70 | $93.70 | $92.00 | $93.15 | 9,406 |
| 12/30/2025 | $93.95 | $93.95 | $91.25 | $91.85 | 6,627 |
| 12/29/2025 | $94.00 | $95.50 | $92.60 | $92.90 | 6,146 |
| 12/26/2025 | $96.50 | $96.95 | $94.60 | $94.70 | 6,627 |
| 12/24/2025 | $98.35 | $99.60 | $95.45 | $95.50 | 10,108 |
| 12/23/2025 | $96.90 | $97.90 | $96.05 | $97.30 | 4,473 |
| 12/22/2025 | $95.95 | $103.25 | $95.55 | $96.15 | 92,211 |
| 12/19/2025 | $97.70 | $98.05 | $94.60 | $94.95 | 4,561 |
| 12/18/2025 | $97.55 | $98.45 | $95.55 | $97.55 | 10,843 |
| 12/17/2025 | $99.55 | $104.60 | $97.00 | $97.55 | 27,348 |
| 12/16/2025 | $99.00 | $99.50 | $98.35 | $99.20 | 5,680 |
| 12/15/2025 | $96.60 | $100.70 | $96.60 | $98.95 | 8,624 |
| 12/12/2025 | $97.40 | $98.45 | $96.80 | $97.45 | 243,490 |
| 12/11/2025 | $99.45 | $99.95 | $97.40 | $98.15 | 256,489 |
| 12/10/2025 | $102.90 | $102.90 | $98.65 | $98.90 | 5,082 |
| 12/9/2025 | $97.40 | $100.95 | $96.25 | $100.85 | 8,935 |
| 12/8/2025 | $100.95 | $100.95 | $97.15 | $98.10 | 13,243 |
| 12/5/2025 | $101.05 | $101.20 | $99.85 | $100.50 | 6,031 |
| 12/4/2025 | $101.90 | $102.70 | $100.55 | $101.40 | 6,195 |
| 12/3/2025 | $102.50 | $102.90 | $100.80 | $101.05 | 6,087 |
| 12/2/2025 | $104.00 | $104.50 | $101.25 | $102.50 | 3,685 |
| 12/1/2025 | $104.00 | $107.10 | $103.50 | $103.90 | 10,192 |
| 11/28/2025 | $104.05 | $105.70 | $103.00 | $104.50 | 7,410 |
| 11/27/2025 | $103.95 | $104.25 | $102.50 | $103.60 | 5,239 |
| 11/26/2025 | $102.20 | $103.45 | $101.55 | $102.95 | 4,283 |
| 11/25/2025 | $102.05 | $102.50 | $100.25 | $101.30 | 5,652 |
| 11/24/2025 | $101.75 | $102.95 | $100.90 | $101.60 | 2,355 |
| 11/21/2025 | $104.55 | $104.55 | $101.75 | $102.05 | 4,494 |
| 11/19/2025 | $103.75 | $105.35 | $103.70 | $105.00 | 2,483 |
| 11/18/2025 | $104.65 | $104.65 | $103.00 | $103.75 | 6,925 |
| 11/17/2025 | $104.40 | $105.55 | $102.05 | $104.50 | 13,905 |
| 11/14/2025 | $104.70 | $106.35 | $104.25 | $105.05 | 6,954 |
| 11/13/2025 | $105.45 | $112.95 | $103.00 | $104.05 | 23,472 |
| 11/12/2025 | $107.75 | $107.75 | $104.50 | $104.80 | 4,118 |
| 11/11/2025 | $104.75 | $107.75 | $103.00 | $106.45 | 8,785 |
| 11/10/2025 | $106.75 | $106.95 | $103.90 | $104.60 | 9,927 |
| 11/7/2025 | $107.00 | $107.15 | $104.50 | $106.45 | 10,606 |
| 11/6/2025 | $108.10 | $109.40 | $107.15 | $107.40 | 4,876 |
| 11/4/2025 | $112.40 | $112.90 | $107.35 | $108.10 | 12,382 |
| 11/3/2025 | $109.20 | $112.70 | $109.10 | $111.45 | 17,134 |
| 10/31/2025 | $108.40 | $108.75 | $107.00 | $108.00 | 6,639 |
| 10/30/2025 | $109.95 | $109.95 | $106.05 | $107.30 | 6,235 |
| 10/29/2025 | $109.45 | $111.85 | $107.05 | $107.75 | 15,402 |
| 10/28/2025 | $110.15 | $111.45 | $108.00 | $108.55 | 18,122 |
| 10/27/2025 | $115.45 | $115.45 | $108.60 | $109.10 | 12,068 |
| 10/24/2025 | $113.35 | $115.75 | $113.35 | $114.25 | 5,122 |
| 10/23/2025 | $116.75 | $118.45 | $114.25 | $114.85 | 9,697 |
| 10/21/2025 | $113.75 | $115.75 | $113.75 | $115.15 | 3,116 |
| 10/20/2025 | $113.05 | $114.15 | $112.70 | $113.20 | 2,674 |
| 10/17/2025 | $114.25 | $114.55 | $112.50 | $113.75 | 8,085 |
| 10/16/2025 | $115.45 | $115.95 | $113.75 | $114.20 | 4,940 |