APTUS.BOAPTUS.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $276.90 | $276.90 | $269.70 | $270.20 | 71,340 |
| 1/13/2026 | $274.60 | $277.00 | $273.15 | $274.55 | 29,137 |
| 1/12/2026 | $275.30 | $277.10 | $271.70 | $273.95 | 43,418 |
| 1/9/2026 | $280.00 | $282.90 | $274.85 | $275.30 | 108,107 |
| 1/8/2026 | $288.25 | $288.25 | $279.20 | $280.00 | 23,125 |
| 1/7/2026 | $286.00 | $289.85 | $282.00 | $288.90 | 58,774 |
| 1/6/2026 | $287.00 | $290.25 | $284.45 | $287.40 | 13,670 |
| 1/5/2026 | $281.05 | $288.70 | $281.05 | $286.90 | 15,128 |
| 1/2/2026 | $282.85 | $284.50 | $280.55 | $283.35 | 16,839 |
| 1/1/2026 | $281.45 | $284.95 | $279.00 | $281.95 | 64,419 |
| 12/31/2025 | $286.00 | $287.40 | $276.50 | $279.10 | 93,706 |
| 12/30/2025 | $279.75 | $292.90 | $274.25 | $285.75 | 159,145 |
| 12/29/2025 | $280.55 | $282.30 | $271.20 | $278.30 | 198,153 |
| 12/26/2025 | $283.00 | $283.50 | $280.25 | $280.95 | 51,254 |
| 12/24/2025 | $282.65 | $283.85 | $281.10 | $282.65 | 7,838 |
| 12/23/2025 | $284.70 | $284.70 | $281.05 | $282.10 | 15,209 |
| 12/22/2025 | $284.30 | $284.30 | $281.75 | $282.25 | 13,105 |
| 12/19/2025 | $283.05 | $284.90 | $280.80 | $283.40 | 13,208 |
| 12/18/2025 | $285.00 | $290.45 | $282.00 | $282.80 | 78,605 |
| 12/17/2025 | $289.40 | $289.40 | $283.20 | $285.00 | 27,974 |
| 12/16/2025 | $289.15 | $290.50 | $286.50 | $289.25 | 10,378 |
| 12/15/2025 | $292.00 | $292.65 | $288.60 | $289.85 | 56,822 |
| 12/12/2025 | $294.00 | $296.80 | $290.65 | $292.45 | 177,470 |
| 12/11/2025 | $289.35 | $295.00 | $286.55 | $293.40 | 35,015 |
| 12/10/2025 | $289.00 | $291.80 | $285.60 | $288.60 | 60,766 |
| 12/9/2025 | $283.25 | $289.90 | $276.00 | $288.85 | 117,272 |
| 12/8/2025 | $282.05 | $283.55 | $277.95 | $278.85 | 58,401 |
| 12/5/2025 | $283.20 | $285.00 | $279.25 | $282.60 | 19,581 |
| 12/4/2025 | $277.95 | $284.60 | $274.95 | $283.85 | 81,049 |
| 12/3/2025 | $278.00 | $278.40 | $271.90 | $276.25 | 23,292 |
| 12/2/2025 | $282.85 | $282.95 | $276.00 | $277.95 | 64,904 |
| 12/1/2025 | $279.55 | $283.85 | $277.55 | $282.85 | 47,855 |
| 11/28/2025 | $282.65 | $282.65 | $276.80 | $279.20 | 36,674 |
| 11/27/2025 | $283.60 | $287.45 | $279.35 | $280.75 | 26,135 |
| 11/26/2025 | $283.65 | $285.80 | $279.40 | $280.45 | 47,269 |
| 11/25/2025 | $287.45 | $288.25 | $279.55 | $280.65 | 63,532 |
| 11/24/2025 | $278.05 | $292.00 | $275.40 | $287.20 | 109,517 |
| 11/21/2025 | $281.80 | $281.80 | $275.10 | $277.05 | 82,281 |
| 11/19/2025 | $288.95 | $289.10 | $286.15 | $288.25 | 33,409 |
| 11/18/2025 | $293.20 | $296.65 | $288.00 | $288.65 | 85,851 |
| 11/17/2025 | $292.25 | $295.00 | $290.35 | $293.05 | 41,209 |
| 11/14/2025 | $285.25 | $292.00 | $284.00 | $290.20 | 64,308 |
| 11/13/2025 | $287.85 | $289.15 | $282.90 | $287.25 | 49,612 |
| 11/12/2025 | $289.95 | $289.95 | $281.45 | $283.35 | 30,252 |
| 11/11/2025 | $289.75 | $290.40 | $285.50 | $288.05 | 32,018 |
| 11/10/2025 | $291.65 | $292.35 | $287.50 | $288.10 | 289,338 |
| 11/7/2025 | $294.45 | $294.45 | $287.50 | $292.40 | 63,548 |
| 11/6/2025 | $295.60 | $296.05 | $290.00 | $294.95 | 91,010 |
| 11/4/2025 | $303.85 | $305.50 | $293.25 | $294.85 | 187,512 |
| 11/3/2025 | $317.65 | $322.45 | $298.75 | $301.40 | 376,304 |
| 10/31/2025 | $313.05 | $320.80 | $310.85 | $317.85 | 101,367 |
| 10/30/2025 | $318.05 | $318.05 | $311.35 | $312.35 | 31,660 |
| 10/29/2025 | $317.95 | $317.95 | $308.65 | $317.00 | 32,377 |
| 10/28/2025 | $315.00 | $317.65 | $311.45 | $311.85 | 12,085 |
| 10/27/2025 | $321.90 | $321.90 | $311.45 | $313.45 | 34,909 |
| 10/24/2025 | $311.35 | $320.95 | $309.75 | $319.60 | 103,764 |
| 10/23/2025 | $319.90 | $319.90 | $308.30 | $309.95 | 32,101 |
| 10/21/2025 | $318.35 | $319.65 | $310.95 | $314.75 | 25,647 |
| 10/20/2025 | $309.95 | $317.10 | $305.65 | $315.10 | 17,708 |
| 10/17/2025 | $304.75 | $311.85 | $303.60 | $309.75 | 35,338 |