ARG.PAARG.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $67.40 | $67.40 | $66.70 | $66.90 | 5,958 |
| 1/12/2026 | $68.20 | $68.40 | $67.20 | $67.60 | 13,362 |
| 1/9/2026 | $67.10 | $67.60 | $66.90 | $67.60 | 14,011 |
| 1/8/2026 | $67.60 | $67.80 | $66.00 | $67.20 | 22,223 |
| 1/7/2026 | $66.00 | $67.60 | $66.00 | $67.50 | 16,040 |
| 1/6/2026 | $65.70 | $66.70 | $65.20 | $66.00 | 41,504 |
| 1/5/2026 | $65.20 | $65.20 | $64.10 | $64.80 | 16,469 |
| 1/2/2026 | $66.00 | $66.00 | $64.80 | $65.00 | 15,431 |
| 12/31/2025 | $65.80 | $66.00 | $65.30 | $66.00 | 11,421 |
| 12/30/2025 | $65.20 | $65.80 | $65.00 | $65.80 | 14,290 |
| 12/29/2025 | $64.10 | $65.30 | $64.10 | $65.00 | 16,469 |
| 12/24/2025 | $64.00 | $64.40 | $63.90 | $64.10 | 5,077 |
| 12/23/2025 | $64.00 | $64.00 | $63.60 | $63.90 | 12,171 |
| 12/22/2025 | $63.30 | $63.90 | $63.10 | $63.80 | 10,401 |
| 12/19/2025 | $63.90 | $63.90 | $63.20 | $63.80 | 57,614 |
| 12/18/2025 | $64.00 | $64.40 | $63.60 | $63.80 | 21,627 |
| 12/17/2025 | $63.10 | $64.10 | $63.00 | $64.00 | 17,552 |
| 12/16/2025 | $63.10 | $63.40 | $62.70 | $63.10 | 19,163 |
| 12/15/2025 | $63.00 | $63.70 | $62.80 | $63.30 | 17,667 |
| 12/12/2025 | $62.40 | $63.20 | $62.10 | $62.80 | 15,723 |
| 12/11/2025 | $62.80 | $62.80 | $62.10 | $62.60 | 14,845 |
| 12/10/2025 | $63.30 | $63.30 | $62.50 | $62.70 | 20,698 |
| 12/9/2025 | $63.10 | $63.30 | $62.90 | $63.20 | 13,436 |
| 12/8/2025 | $63.60 | $63.90 | $63.10 | $63.50 | 19,066 |
| 12/5/2025 | $64.00 | $64.20 | $63.50 | $63.50 | 18,092 |
| 12/4/2025 | $64.50 | $64.60 | $64.00 | $64.00 | 13,981 |
| 12/3/2025 | $65.10 | $65.20 | $64.10 | $64.50 | 12,227 |
| 12/2/2025 | $64.60 | $65.20 | $64.20 | $65.20 | 18,577 |
| 12/1/2025 | $65.20 | $65.20 | $64.50 | $64.60 | 12,461 |
| 11/28/2025 | $65.70 | $65.80 | $65.30 | $65.40 | 15,007 |
| 11/27/2025 | $65.50 | $65.80 | $65.10 | $65.60 | 18,980 |
| 11/26/2025 | $65.00 | $65.60 | $63.90 | $65.60 | 20,153 |
| 11/25/2025 | $64.00 | $65.00 | $63.80 | $64.60 | 33,797 |
| 11/24/2025 | $65.70 | $66.30 | $63.50 | $63.50 | 353,568 |
| 11/21/2025 | $65.20 | $65.90 | $64.80 | $65.70 | 15,868 |
| 11/20/2025 | $67.00 | $67.00 | $65.30 | $65.30 | 18,332 |
| 11/19/2025 | $66.50 | $67.20 | $65.90 | $66.70 | 19,439 |
| 11/18/2025 | $66.00 | $66.60 | $65.60 | $66.50 | 19,735 |
| 11/17/2025 | $66.50 | $67.20 | $66.30 | $66.60 | 14,386 |
| 11/14/2025 | $67.10 | $67.20 | $65.80 | $66.60 | 13,815 |
| 11/13/2025 | $67.30 | $67.80 | $67.00 | $67.40 | 10,049 |
| 11/12/2025 | $67.10 | $67.50 | $66.80 | $67.20 | 11,573 |
| 11/11/2025 | $66.90 | $67.40 | $66.60 | $67.10 | 8,501 |
| 11/10/2025 | $67.40 | $67.40 | $66.50 | $66.60 | 14,350 |
| 11/7/2025 | $66.40 | $66.90 | $66.10 | $66.80 | 11,694 |
| 11/6/2025 | $66.80 | $67.00 | $66.40 | $66.40 | 11,256 |
| 11/5/2025 | $66.70 | $67.30 | $66.60 | $66.80 | 15,337 |
| 11/4/2025 | $66.90 | $67.00 | $66.20 | $66.70 | 14,524 |
| 11/3/2025 | $67.70 | $67.90 | $67.10 | $67.10 | 10,141 |
| 10/31/2025 | $68.30 | $68.60 | $67.20 | $67.50 | 24,622 |
| 10/30/2025 | $68.60 | $68.70 | $67.20 | $68.20 | 16,850 |
| 10/29/2025 | $67.80 | $69.30 | $67.30 | $68.60 | 19,380 |
| 10/28/2025 | $67.90 | $68.00 | $67.30 | $67.80 | 22,610 |
| 10/27/2025 | $68.90 | $68.90 | $67.80 | $67.90 | 13,351 |
| 10/24/2025 | $68.50 | $68.70 | $67.00 | $68.70 | 11,809 |
| 10/23/2025 | $69.00 | $69.10 | $68.10 | $68.30 | 17,284 |
| 10/22/2025 | $68.30 | $69.20 | $68.30 | $68.90 | 16,499 |
| 10/21/2025 | $67.00 | $68.70 | $66.80 | $68.30 | 14,236 |
| 10/20/2025 | $65.80 | $67.50 | $65.40 | $67.10 | 24,481 |
| 10/17/2025 | $66.60 | $66.60 | $65.00 | $65.50 | 19,739 |
| 10/16/2025 | $65.40 | $66.60 | $65.20 | $66.60 | 10,031 |
| 10/15/2025 | $66.20 | $67.10 | $65.50 | $65.50 | 17,924 |