ARGT(ARGT)
ARGT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $88.75 | $89.43 | $88.75 | $88.99 | 53,206 |
| 10/12/2026 | $88.99 | $89.72 | $88.46 | $89.20 | 452,800 |
| 10/9/2026 | $88.43 | $89.33 | $88.10 | $88.56 | 121,800 |
| 10/8/2026 | $88.01 | $88.82 | $87.83 | $88.21 | 40,612 |
| 10/7/2026 | $88.76 | $89.14 | $87.75 | $87.82 | 130,300 |
| 10/6/2026 | $89.43 | $90.30 | $89.14 | $89.69 | 338,800 |
| 10/5/2026 | $86.68 | $89.98 | $86.68 | $89.53 | 166,769 |
| 10/2/2026 | $84.74 | $84.93 | $83.90 | $84.52 | 80,316 |
| 10/1/2026 | $86.39 | $86.39 | $83.59 | $84.34 | 150,547 |
| 9/30/2026 | $86.86 | $86.86 | $85.90 | $86.18 | 108,511 |
| 9/29/2026 | $86.48 | $87.06 | $85.60 | $86.11 | 116,332 |
| 9/28/2026 | $88.12 | $88.12 | $86.26 | $86.48 | 196,504 |
| 9/25/2026 | $89.53 | $89.53 | $88.17 | $88.60 | 77,702 |
| 9/24/2026 | $91.40 | $91.40 | $89.39 | $89.57 | 208,500 |
| 9/23/2026 | $92.52 | $93.30 | $90.95 | $91.10 | 103,217 |
| 9/22/2026 | $92.53 | $93.17 | $91.53 | $92.88 | 127,000 |
| 9/21/2026 | $92.43 | $92.68 | $91.60 | $92.39 | 150,521 |
| 9/18/2026 | $93.89 | $94.10 | $92.33 | $92.43 | 85,124 |
| 9/17/2026 | $94.01 | $94.63 | $93.52 | $93.84 | 110,000 |
| 9/16/2026 | $94.67 | $94.67 | $92.33 | $93.38 | 164,800 |
| 9/15/2026 | $95.35 | $95.45 | $93.83 | $94.50 | 255,670 |
| 9/14/2026 | $95.36 | $95.77 | $94.71 | $95.45 | 131,575 |
| 9/11/2026 | $97.10 | $97.75 | $95.01 | $95.40 | 99,602 |
| 9/10/2026 | $95.81 | $97.73 | $95.17 | $96.88 | 92,400 |
| 9/9/2026 | $96.31 | $96.46 | $94.52 | $96.12 | 54,100 |
| 9/8/2026 | $96.24 | $96.88 | $95.35 | $95.96 | 186,310 |
| 9/4/2026 | $96.34 | $97.25 | $95.70 | $96.41 | 128,266 |
| 9/3/2026 | $98.56 | $99.50 | $96.53 | $96.80 | 258,800 |
| 9/2/2026 | $95.60 | $97.98 | $95.60 | $97.90 | 186,114 |
| 9/1/2026 | $93.81 | $96.59 | $93.81 | $95.46 | 118,700 |
| 8/31/2026 | $94.06 | $95.15 | $93.92 | $94.55 | 78,800 |
| 8/28/2026 | $94.62 | $95.00 | $93.35 | $93.80 | 75,400 |
| 8/27/2026 | $94.50 | $94.62 | $93.75 | $94.15 | 135,900 |
| 8/26/2026 | $94.91 | $95.76 | $94.33 | $94.46 | 111,900 |
| 8/25/2026 | $94.47 | $95.53 | $93.83 | $95.49 | 76,413 |
| 8/24/2026 | $93.13 | $95.00 | $92.72 | $94.86 | 177,333 |
| 8/21/2026 | $92.99 | $94.01 | $92.63 | $92.81 | 128,535 |
| 8/20/2026 | $91.63 | $93.00 | $91.63 | $92.29 | 140,155 |
| 8/19/2026 | $90.17 | $91.85 | $90.17 | $91.41 | 95,500 |
| 8/18/2026 | $91.02 | $91.30 | $89.01 | $89.11 | 152,926 |
| 8/17/2026 | $91.39 | $92.02 | $90.40 | $91.33 | 102,501 |
| 8/14/2026 | $91.55 | $92.21 | $90.85 | $90.97 | 102,900 |
| 8/13/2026 | $91.38 | $91.75 | $90.27 | $91.04 | 150,216 |
| 8/12/2026 | $93.31 | $93.31 | $90.95 | $91.13 | 107,667 |
| 8/11/2026 | $93.57 | $95.00 | $92.02 | $92.60 | 193,900 |
| 8/10/2026 | $92.95 | $93.75 | $92.78 | $93.43 | 80,141 |
| 8/7/2026 | $93.32 | $93.58 | $91.90 | $92.96 | 139,835 |
| 8/6/2026 | $92.97 | $93.50 | $92.21 | $92.56 | 156,400 |
| 8/5/2026 | $94.86 | $95.54 | $94.13 | $94.13 | 124,000 |
| 8/4/2026 | $94.98 | $95.49 | $93.40 | $93.80 | 117,534 |
| 8/3/2026 | $95.24 | $95.50 | $94.78 | $95.16 | 127,900 |
| 7/31/2026 | $96.00 | $96.74 | $94.44 | $95.15 | 115,800 |
| 7/30/2026 | $93.15 | $96.15 | $93.15 | $96.15 | 248,925 |
| 7/29/2026 | $93.34 | $94.63 | $92.59 | $93.00 | 93,821 |
| 7/28/2026 | $93.96 | $93.98 | $92.37 | $93.18 | 116,017 |
| 7/27/2026 | $93.75 | $94.33 | $93.26 | $93.63 | 79,519 |
| 7/24/2026 | $94.22 | $94.77 | $93.14 | $93.14 | 112,022 |
| 7/23/2026 | $95.79 | $95.79 | $94.00 | $94.11 | 110,300 |
| 7/22/2026 | $95.34 | $96.47 | $95.13 | $96.39 | 162,423 |
| 7/21/2026 | $92.95 | $94.74 | $92.74 | $94.43 | 107,283 |
| 7/20/2026 | $92.13 | $92.88 | $91.53 | $92.85 | 101,200 |
| 7/17/2026 | $92.20 | $92.46 | $91.00 | $92.03 | 145,600 |
| 7/16/2026 | $95.04 | $95.32 | $92.49 | $92.67 | 81,200 |
| 7/15/2026 | $94.97 | $95.80 | $94.28 | $95.35 | 68,800 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
