ARGX.BRARGX.BR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $689.80 | $700.40 | $685.60 | $697.00 | 76,284 |
| 1/14/2026 | $694.80 | $707.40 | $687.60 | $690.80 | 80,798 |
| 1/13/2026 | $683.00 | $702.60 | $683.00 | $697.00 | 81,786 |
| 1/12/2026 | $679.20 | $682.60 | $660.40 | $671.80 | 97,384 |
| 1/9/2026 | $690.40 | $703.00 | $688.80 | $693.60 | 100,368 |
| 1/8/2026 | $705.60 | $711.60 | $695.60 | $697.00 | 86,482 |
| 1/7/2026 | $692.00 | $704.60 | $679.80 | $703.20 | 108,872 |
| 1/6/2026 | $690.20 | $694.20 | $683.40 | $686.00 | 115,124 |
| 1/5/2026 | $715.00 | $725.20 | $679.00 | $683.60 | 127,878 |
| 1/2/2026 | $713.40 | $728.00 | $713.00 | $723.80 | 53,919 |
| 12/31/2025 | $717.40 | $718.40 | $714.00 | $716.80 | 17,698 |
| 12/30/2025 | $712.60 | $717.40 | $710.40 | $713.00 | 43,333 |
| 12/29/2025 | $718.80 | $720.00 | $712.40 | $715.60 | 69,065 |
| 12/24/2025 | $717.00 | $722.20 | $715.00 | $718.60 | 7,756 |
| 12/23/2025 | $727.20 | $729.00 | $719.20 | $720.60 | 55,951 |
| 12/22/2025 | $733.40 | $733.40 | $723.40 | $726.00 | 73,709 |
| 12/19/2025 | $728.00 | $735.80 | $724.20 | $735.80 | 200,054 |
| 12/18/2025 | $732.60 | $738.00 | $721.00 | $728.00 | 76,185 |
| 12/17/2025 | $729.20 | $745.20 | $725.20 | $744.80 | 87,168 |
| 12/16/2025 | $730.60 | $730.80 | $719.20 | $726.60 | 95,345 |
| 12/15/2025 | $710.00 | $726.60 | $680.00 | $723.60 | 147,336 |
| 12/12/2025 | $759.20 | $761.20 | $746.40 | $753.20 | 71,866 |
| 12/11/2025 | $763.00 | $764.00 | $753.40 | $756.80 | 69,395 |
| 12/10/2025 | $766.60 | $781.00 | $765.20 | $770.20 | 72,450 |
| 12/9/2025 | $777.80 | $778.20 | $762.60 | $768.40 | 71,564 |
| 12/8/2025 | $779.60 | $788.40 | $779.00 | $783.60 | 97,597 |
| 12/5/2025 | $791.40 | $791.40 | $765.60 | $771.00 | 57,338 |
| 12/4/2025 | $799.00 | $800.40 | $788.20 | $792.20 | 53,076 |
| 12/3/2025 | $783.20 | $799.00 | $783.20 | $799.00 | 57,174 |
| 12/2/2025 | $768.80 | $785.60 | $765.00 | $781.40 | 64,717 |
| 12/1/2025 | $778.00 | $779.00 | $762.40 | $772.20 | 80,613 |
| 11/28/2025 | $793.60 | $793.80 | $781.40 | $782.40 | 48,475 |
| 11/27/2025 | $793.80 | $793.80 | $785.60 | $790.80 | 33,534 |
| 11/26/2025 | $798.00 | $804.00 | $791.40 | $797.40 | 74,902 |
| 11/25/2025 | $785.00 | $793.40 | $776.80 | $785.00 | 87,805 |
| 11/24/2025 | $801.00 | $802.20 | $782.40 | $785.60 | 242,861 |
| 11/21/2025 | $801.00 | $806.20 | $791.40 | $800.40 | 86,231 |
| 11/20/2025 | $797.80 | $810.00 | $794.60 | $803.00 | 66,033 |
| 11/19/2025 | $788.80 | $803.60 | $782.20 | $797.40 | 61,111 |
| 11/18/2025 | $796.20 | $802.00 | $782.40 | $788.60 | 93,942 |
| 11/17/2025 | $779.40 | $797.00 | $777.80 | $792.40 | 79,535 |
| 11/14/2025 | $763.40 | $782.00 | $754.80 | $779.80 | 65,010 |
| 11/13/2025 | $765.40 | $773.40 | $761.20 | $768.80 | 78,511 |
| 11/12/2025 | $770.00 | $782.20 | $760.60 | $778.00 | 94,370 |
| 11/11/2025 | $749.00 | $765.20 | $746.80 | $762.60 | 67,321 |
| 11/10/2025 | $739.00 | $749.20 | $735.60 | $745.20 | 68,451 |
| 11/7/2025 | $738.00 | $741.80 | $724.60 | $730.20 | 71,580 |
| 11/6/2025 | $724.00 | $742.00 | $720.40 | $737.40 | 62,897 |
| 11/5/2025 | $698.20 | $726.80 | $696.00 | $723.40 | 50,416 |
| 11/4/2025 | $711.20 | $740.60 | $706.60 | $734.00 | 72,278 |
| 11/3/2025 | $708.80 | $723.20 | $703.20 | $709.80 | 58,867 |
| 10/31/2025 | $717.40 | $726.00 | $700.80 | $705.60 | 115,141 |
| 10/30/2025 | $736.40 | $754.20 | $666.80 | $702.40 | 241,421 |
| 10/29/2025 | $716.00 | $729.60 | $711.40 | $716.60 | 89,485 |
| 10/28/2025 | $714.40 | $719.60 | $699.20 | $712.40 | 70,766 |
| 10/27/2025 | $703.20 | $718.40 | $697.80 | $710.60 | 75,334 |
| 10/24/2025 | $708.00 | $708.00 | $697.20 | $702.00 | 52,335 |
| 10/23/2025 | $706.60 | $707.40 | $694.80 | $704.60 | 59,928 |
| 10/22/2025 | $720.00 | $727.80 | $708.00 | $709.20 | 68,296 |
| 10/21/2025 | $725.80 | $733.60 | $720.40 | $728.00 | 72,660 |
| 10/20/2025 | $723.60 | $733.80 | $718.80 | $730.00 | 62,960 |
| 10/17/2025 | $708.00 | $715.00 | $692.80 | $711.80 | 105,166 |