ARMX.AE Historical Prices | Stock Alarm Pro

ARMX.AEARMX.AE

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.22	$2.25	$2.18	$2.19	83,629
1/15/2026	$2.19	$2.22	$2.18	$2.22	101,375
1/14/2026	$2.22	$2.22	$2.19	$2.19	62,708
1/13/2026	$2.21	$2.26	$2.20	$2.22	139,736
1/12/2026	$2.23	$2.23	$2.18	$2.18	99,276
1/9/2026	$2.20	$2.24	$2.20	$2.20	62,242
1/8/2026	$2.20	$2.23	$2.18	$2.23	130,712
1/7/2026	$2.21	$2.24	$2.17	$2.17	164,981
1/6/2026	$2.19	$2.22	$2.14	$2.18	299,142
1/5/2026	$2.22	$2.27	$2.18	$2.21	271,296
1/2/2026	$2.25	$2.26	$2.20	$2.22	32,572
12/31/2025	$2.29	$2.29	$2.23	$2.27	775,520
12/30/2025	$2.28	$2.30	$2.22	$2.22	274,169
12/29/2025	$2.23	$2.28	$2.23	$2.24	16,649
12/26/2025	$2.27	$2.29	$2.19	$2.26	485,796
12/25/2025	$2.23	$2.28	$2.23	$2.24	52,489
12/24/2025	$2.25	$2.26	$2.22	$2.24	138,533
12/23/2025	$2.26	$2.26	$2.18	$2.26	99,787
12/22/2025	$2.33	$2.37	$2.11	$2.23	456,990
12/19/2025	$2.33	$2.38	$2.33	$2.33	452,506
12/18/2025	$2.36	$2.38	$2.33	$2.33	31,614
12/17/2025	$2.36	$2.39	$2.36	$2.36	4,060
12/16/2025	$2.37	$2.40	$2.36	$2.40	10,055
12/15/2025	$2.37	$2.40	$2.35	$2.40	53,298
12/12/2025	$2.39	$2.41	$2.35	$2.37	174,904
12/11/2025	$2.42	$2.42	$2.36	$2.41	71,669
12/10/2025	$2.42	$2.50	$2.39	$2.43	106,060
12/9/2025	$2.40	$2.45	$2.38	$2.44	151,714
12/8/2025	$2.36	$2.40	$2.36	$2.37	89,265
12/5/2025	$2.35	$2.38	$2.35	$2.36	19,081
12/4/2025	$2.39	$2.39	$2.35	$2.36	79,432
12/3/2025	$2.35	$2.47	$2.34	$2.34	89,265
11/28/2025	$2.48	$2.48	$2.35	$2.37	107,141
11/27/2025	$2.48	$2.48	$2.42	$2.43	99,572
11/26/2025	$2.52	$2.53	$2.45	$2.45	59,146
11/25/2025	$2.53	$2.54	$2.42	$2.51	74,971
11/24/2025	$2.54	$2.54	$2.53	$2.54	56,491
11/21/2025	$2.55	$2.61	$2.54	$2.54	68,080
11/20/2025	$2.56	$2.59	$2.53	$2.59	134,740
11/19/2025	$2.56	$2.57	$2.56	$2.57	845
11/18/2025	$2.63	$2.63	$2.55	$2.60	41,492
11/17/2025	$2.63	$2.67	$2.63	$2.63	7,112
11/14/2025	$2.63	$2.67	$2.63	$2.63	29,337
11/13/2025	$2.65	$2.65	$2.63	$2.63	31,184
11/12/2025	$2.65	$2.69	$2.64	$2.67	47,578
11/11/2025	$2.70	$2.70	$2.64	$2.69	112,285
11/10/2025	$2.73	$2.73	$2.65	$2.65	63,481
11/7/2025	$2.72	$2.72	$2.62	$2.68	45,266
11/6/2025	$2.70	$2.72	$2.66	$2.72	43,849
11/5/2025	$2.67	$2.71	$2.62	$2.66	208,995
11/4/2025	$2.70	$2.72	$2.66	$2.69	47,739
11/3/2025	$2.72	$2.74	$2.64	$2.65	244,149
10/31/2025	$2.74	$2.74	$2.71	$2.74	64,855
10/30/2025	$2.72	$2.76	$2.71	$2.75	26,902
10/29/2025	$2.71	$2.72	$2.71	$2.72	5,202
10/28/2025	$2.75	$2.80	$2.71	$2.71	267,263
10/27/2025	$2.73	$2.74	$2.72	$2.72	29,840
10/24/2025	$2.75	$2.75	$2.69	$2.73	47,504
10/23/2025	$2.75	$2.75	$2.70	$2.70	35,232
10/22/2025	$2.70	$2.75	$2.70	$2.75	21,889
10/21/2025	$2.75	$2.77	$2.68	$2.70	114,671
10/20/2025	$2.75	$2.75	$2.71	$2.75	125,119

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance