ASAL.BOASAL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $442.00 | $452.50 | $439.15 | $451.00 | 517 |
| 1/12/2026 | $447.85 | $447.85 | $431.95 | $440.90 | 1,016 |
| 1/9/2026 | $460.00 | $460.00 | $445.75 | $447.85 | 1,251 |
| 1/8/2026 | $473.20 | $475.10 | $456.80 | $459.75 | 926 |
| 1/7/2026 | $471.55 | $480.30 | $471.55 | $474.05 | 574 |
| 1/6/2026 | $480.00 | $480.00 | $470.10 | $471.55 | 694 |
| 1/5/2026 | $478.10 | $525.00 | $476.40 | $479.55 | 1,097 |
| 1/2/2026 | $485.30 | $494.50 | $480.90 | $483.10 | 1,075 |
| 1/1/2026 | $488.30 | $491.70 | $478.85 | $482.05 | 396 |
| 12/31/2025 | $480.00 | $483.75 | $479.00 | $482.10 | 701 |
| 12/30/2025 | $470.00 | $477.85 | $470.00 | $472.95 | 451 |
| 12/29/2025 | $476.05 | $484.05 | $473.50 | $476.25 | 313 |
| 12/26/2025 | $482.60 | $490.25 | $480.00 | $482.30 | 400 |
| 12/24/2025 | $491.90 | $495.75 | $481.60 | $482.15 | 3,001 |
| 12/23/2025 | $487.00 | $498.20 | $487.00 | $488.25 | 404 |
| 12/22/2025 | $490.00 | $490.00 | $485.00 | $486.90 | 501 |
| 12/19/2025 | $477.35 | $487.00 | $477.35 | $482.80 | 644 |
| 12/18/2025 | $482.00 | $482.00 | $471.80 | $476.10 | 319 |
| 12/17/2025 | $486.90 | $489.95 | $480.00 | $482.25 | 374 |
| 12/16/2025 | $495.30 | $496.00 | $491.55 | $492.75 | 331 |
| 12/15/2025 | $491.45 | $499.55 | $491.45 | $495.50 | 109 |
| 12/12/2025 | $497.15 | $505.00 | $491.50 | $504.00 | 486 |
| 12/11/2025 | $496.25 | $503.40 | $493.45 | $495.60 | 355 |
| 12/10/2025 | $505.00 | $515.20 | $493.95 | $499.00 | 984 |
| 12/9/2025 | $497.40 | $505.00 | $489.05 | $504.30 | 488 |
| 12/8/2025 | $498.00 | $506.70 | $495.00 | $500.15 | 175 |
| 12/5/2025 | $501.90 | $508.05 | $501.90 | $506.95 | 360 |
| 12/4/2025 | $508.75 | $508.75 | $499.80 | $501.85 | 346 |
| 12/3/2025 | $516.60 | $518.95 | $501.95 | $506.85 | 3,784 |
| 12/2/2025 | $504.25 | $519.90 | $504.25 | $517.70 | 214 |
| 12/1/2025 | $506.30 | $510.00 | $503.30 | $507.90 | 589 |
| 11/28/2025 | $510.10 | $513.20 | $501.15 | $503.70 | 379 |
| 11/27/2025 | $504.35 | $516.00 | $504.35 | $512.45 | 1,032 |
| 11/26/2025 | $539.70 | $539.70 | $510.45 | $513.25 | 3,347 |
| 11/25/2025 | $495.05 | $522.40 | $495.05 | $519.05 | 1,667 |
| 11/24/2025 | $507.15 | $515.00 | $485.05 | $495.00 | 1,413 |
| 11/21/2025 | $511.85 | $511.85 | $505.10 | $506.80 | 529 |
| 11/19/2025 | $516.85 | $529.85 | $513.00 | $514.60 | 969 |
| 11/18/2025 | $526.00 | $528.80 | $514.45 | $514.75 | 941 |
| 11/17/2025 | $523.75 | $531.25 | $523.75 | $526.60 | 959 |
| 11/14/2025 | $527.45 | $546.50 | $524.05 | $531.75 | 1,299 |
| 11/13/2025 | $521.20 | $533.40 | $521.20 | $528.30 | 599 |
| 11/12/2025 | $515.00 | $537.15 | $515.00 | $527.80 | 2,897 |
| 11/11/2025 | $520.65 | $520.65 | $510.50 | $516.05 | 1,808 |
| 11/10/2025 | $510.00 | $527.35 | $507.85 | $522.70 | 1,550 |
| 11/7/2025 | $514.45 | $519.05 | $498.00 | $509.40 | 5,449 |
| 11/6/2025 | $533.50 | $533.50 | $515.80 | $522.25 | 3,415 |
| 11/4/2025 | $537.00 | $545.60 | $531.60 | $536.60 | 1,389 |
| 11/3/2025 | $544.95 | $545.70 | $533.95 | $539.15 | 2,346 |
| 10/31/2025 | $567.35 | $567.35 | $540.00 | $544.80 | 4,687 |
| 10/30/2025 | $530.15 | $584.00 | $530.15 | $567.35 | 15,320 |
| 10/29/2025 | $538.00 | $546.85 | $530.05 | $544.70 | 4,170 |
| 10/28/2025 | $528.40 | $549.65 | $527.60 | $532.40 | 5,378 |
| 10/27/2025 | $531.05 | $532.30 | $522.95 | $524.75 | 1,208 |
| 10/24/2025 | $529.85 | $534.35 | $520.00 | $525.65 | 833 |
| 10/23/2025 | $539.10 | $539.25 | $529.60 | $530.00 | 1,591 |
| 10/21/2025 | $573.95 | $574.00 | $534.05 | $539.85 | 533 |
| 10/20/2025 | $528.00 | $536.35 | $524.75 | $528.50 | 1,418 |
| 10/17/2025 | $579.35 | $579.35 | $526.00 | $526.65 | 6,078 |
| 10/16/2025 | $547.50 | $550.10 | $536.10 | $536.65 | 777 |
| 10/15/2025 | $525.85 | $567.50 | $525.85 | $546.55 | 4,192 |