ASAL.NSASAL.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $441.50 | $455.90 | $441.50 | $449.15 | 17,263 |
| 1/12/2026 | $447.10 | $447.45 | $430.20 | $441.15 | 16,966 |
| 1/9/2026 | $460.00 | $463.05 | $443.20 | $447.10 | 16,221 |
| 1/8/2026 | $474.00 | $476.00 | $461.70 | $463.55 | 9,927 |
| 1/7/2026 | $468.45 | $480.80 | $468.45 | $475.70 | 8,891 |
| 1/6/2026 | $477.00 | $480.40 | $470.00 | $471.35 | 15,094 |
| 1/5/2026 | $481.00 | $491.00 | $475.20 | $480.30 | 19,461 |
| 1/2/2026 | $483.50 | $494.70 | $480.70 | $485.10 | 22,389 |
| 1/1/2026 | $481.00 | $488.95 | $481.00 | $482.50 | 7,723 |
| 12/31/2025 | $472.05 | $484.00 | $472.05 | $482.25 | 9,243 |
| 12/30/2025 | $473.00 | $478.85 | $470.45 | $472.05 | 7,156 |
| 12/29/2025 | $484.30 | $484.55 | $473.00 | $476.00 | 13,854 |
| 12/26/2025 | $482.05 | $491.75 | $480.20 | $483.30 | 14,106 |
| 12/24/2025 | $489.00 | $497.95 | $479.70 | $484.20 | 21,993 |
| 12/23/2025 | $483.05 | $499.25 | $483.05 | $489.75 | 14,415 |
| 12/22/2025 | $483.70 | $491.60 | $483.70 | $486.80 | 7,894 |
| 12/19/2025 | $472.00 | $486.00 | $472.00 | $483.70 | 8,425 |
| 12/18/2025 | $481.70 | $484.85 | $471.05 | $474.70 | 14,450 |
| 12/17/2025 | $490.50 | $493.50 | $478.20 | $481.45 | 19,422 |
| 12/16/2025 | $495.00 | $501.40 | $490.05 | $493.10 | 9,928 |
| 12/15/2025 | $495.05 | $500.40 | $490.55 | $497.60 | 9,514 |
| 12/12/2025 | $499.00 | $508.75 | $490.00 | $497.70 | 13,187 |
| 12/11/2025 | $498.45 | $503.00 | $492.50 | $495.40 | 10,651 |
| 12/10/2025 | $499.25 | $509.35 | $495.40 | $498.70 | 11,049 |
| 12/9/2025 | $501.00 | $506.75 | $488.75 | $499.25 | 17,735 |
| 12/8/2025 | $503.00 | $507.00 | $495.20 | $501.70 | 11,866 |
| 12/5/2025 | $505.95 | $512.15 | $502.00 | $506.15 | 12,733 |
| 12/4/2025 | $511.00 | $516.45 | $503.50 | $505.65 | 12,826 |
| 12/3/2025 | $520.00 | $520.35 | $508.65 | $513.35 | 16,594 |
| 12/2/2025 | $503.00 | $521.65 | $502.00 | $517.10 | 21,632 |
| 12/1/2025 | $502.35 | $510.00 | $502.35 | $507.30 | 21,602 |
| 11/30/2025 | $502.35 | $510.00 | $502.35 | $507.30 | 12,323 |
| 11/28/2025 | $506.00 | $512.00 | $501.60 | $503.90 | 12,970 |
| 11/27/2025 | $514.25 | $517.15 | $510.00 | $511.35 | 12,958 |
| 11/26/2025 | $519.70 | $527.85 | $511.00 | $513.90 | 21,731 |
| 11/25/2025 | $499.95 | $519.40 | $499.95 | $517.05 | 46,266 |
| 11/24/2025 | $506.55 | $537.80 | $484.00 | $495.80 | 54,909 |
| 11/21/2025 | $511.90 | $513.00 | $504.50 | $506.55 | 15,103 |
| 11/19/2025 | $516.55 | $529.80 | $513.00 | $514.70 | 50,038 |
| 11/18/2025 | $527.45 | $527.90 | $513.10 | $515.55 | 16,641 |
| 11/17/2025 | $530.00 | $531.65 | $522.10 | $527.45 | 18,530 |
| 11/14/2025 | $520.10 | $545.00 | $520.10 | $531.85 | 71,921 |
| 11/13/2025 | $537.85 | $537.85 | $523.00 | $527.20 | 15,184 |
| 11/12/2025 | $514.00 | $538.00 | $514.00 | $529.90 | 72,728 |
| 11/11/2025 | $514.40 | $521.65 | $510.00 | $513.50 | 16,221 |
| 11/10/2025 | $507.10 | $529.00 | $506.55 | $520.60 | 30,994 |
| 11/7/2025 | $524.00 | $524.25 | $495.05 | $509.60 | 91,975 |
| 11/6/2025 | $531.60 | $535.00 | $515.60 | $520.90 | 45,930 |
| 11/4/2025 | $537.50 | $548.80 | $531.15 | $533.85 | 31,269 |
| 11/3/2025 | $540.00 | $546.00 | $533.75 | $536.90 | 37,987 |
| 10/31/2025 | $566.75 | $567.65 | $540.20 | $544.95 | 59,142 |
| 10/30/2025 | $538.40 | $585.00 | $533.75 | $565.60 | 270,610 |
| 10/29/2025 | $535.00 | $548.35 | $530.25 | $543.85 | 46,428 |
| 10/28/2025 | $525.30 | $549.70 | $525.25 | $531.00 | 58,854 |
| 10/27/2025 | $529.30 | $532.50 | $521.30 | $525.20 | 20,504 |
| 10/24/2025 | $528.00 | $534.95 | $525.00 | $527.80 | 21,264 |
| 10/23/2025 | $536.00 | $541.10 | $529.00 | $530.45 | 23,353 |
| 10/21/2025 | $532.00 | $545.00 | $530.15 | $541.10 | 12,685 |
| 10/20/2025 | $528.00 | $537.80 | $524.00 | $531.70 | 64,147 |
| 10/17/2025 | $534.70 | $544.80 | $525.60 | $528.70 | 30,977 |
| 10/16/2025 | $552.55 | $552.55 | $536.00 | $537.30 | 27,886 |