ASALCBR.BOASALCBR.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $926.05 | $939.25 | $898.60 | $902.30 | 2,430 |
| 1/8/2026 | $936.00 | $986.85 | $928.00 | $931.60 | 3,627 |
| 1/7/2026 | $936.70 | $946.20 | $932.00 | $934.85 | 1,241 |
| 1/6/2026 | $927.05 | $943.00 | $927.05 | $940.05 | 3,535 |
| 1/5/2026 | $937.75 | $954.70 | $937.75 | $941.55 | 2,378 |
| 1/2/2026 | $952.70 | $955.00 | $943.60 | $953.80 | 1,617 |
| 1/1/2026 | $957.60 | $959.60 | $946.45 | $950.00 | 879 |
| 12/31/2025 | $947.85 | $968.50 | $947.85 | $954.10 | 1,234 |
| 12/30/2025 | $941.00 | $961.15 | $941.00 | $946.05 | 640 |
| 12/29/2025 | $959.30 | $962.85 | $945.85 | $950.70 | 1,694 |
| 12/26/2025 | $962.50 | $969.90 | $956.75 | $959.30 | 2,830 |
| 12/24/2025 | $966.40 | $1011.45 | $950.40 | $964.00 | 4,690 |
| 12/23/2025 | $950.00 | $957.90 | $943.65 | $947.45 | 1,320 |
| 12/22/2025 | $958.25 | $958.25 | $943.50 | $954.00 | 1,176 |
| 12/19/2025 | $936.05 | $945.70 | $931.00 | $943.70 | 732 |
| 12/18/2025 | $945.05 | $945.05 | $930.00 | $935.00 | 1,814 |
| 12/17/2025 | $953.00 | $958.85 | $945.65 | $950.95 | 984 |
| 12/16/2025 | $957.00 | $964.95 | $947.00 | $961.50 | 1,320 |
| 12/15/2025 | $979.95 | $979.95 | $952.00 | $964.25 | 851 |
| 12/12/2025 | $950.15 | $968.45 | $950.15 | $965.35 | 2,928 |
| 12/11/2025 | $937.15 | $966.10 | $936.40 | $959.90 | 3,356 |
| 12/10/2025 | $900.05 | $965.15 | $900.05 | $940.30 | 1,396 |
| 12/9/2025 | $925.10 | $964.80 | $898.50 | $956.70 | 17,441 |
| 12/8/2025 | $952.05 | $963.45 | $933.00 | $937.40 | 13,777 |
| 12/5/2025 | $967.35 | $993.75 | $957.15 | $972.95 | 1,511 |
| 12/4/2025 | $951.00 | $977.95 | $951.00 | $968.65 | 948 |
| 12/3/2025 | $978.85 | $978.85 | $949.75 | $958.15 | 2,693 |
| 12/2/2025 | $994.80 | $994.80 | $976.50 | $977.10 | 931 |
| 12/1/2025 | $979.95 | $1002.45 | $974.65 | $994.05 | 2,635 |
| 11/28/2025 | $974.40 | $980.65 | $971.90 | $973.60 | 951 |
| 11/27/2025 | $989.55 | $989.55 | $960.80 | $970.15 | 1,491 |
| 11/26/2025 | $979.95 | $1000.00 | $977.95 | $987.65 | 2,426 |
| 11/25/2025 | $955.05 | $1004.50 | $945.00 | $972.40 | 6,710 |
| 11/24/2025 | $955.30 | $958.65 | $939.35 | $948.90 | 3,954 |
| 11/21/2025 | $967.00 | $970.15 | $955.00 | $957.75 | 1,366 |
| 11/19/2025 | $959.10 | $974.90 | $952.95 | $960.65 | 3,035 |
| 11/18/2025 | $977.75 | $977.75 | $953.00 | $959.45 | 2,988 |
| 11/17/2025 | $989.00 | $995.40 | $975.60 | $977.75 | 6,427 |
| 11/14/2025 | $1076.10 | $1076.10 | $979.00 | $982.35 | 4,863 |
| 11/13/2025 | $1023.95 | $1027.85 | $1008.30 | $1015.90 | 3,261 |
| 11/12/2025 | $1013.10 | $1020.50 | $994.95 | $1011.45 | 15,290 |
| 11/11/2025 | $992.95 | $1038.20 | $972.60 | $1013.20 | 10,993 |
| 11/10/2025 | $1092.95 | $1092.95 | $980.05 | $992.80 | 39,095 |
| 11/7/2025 | $1169.95 | $1179.85 | $1142.65 | $1169.80 | 5,453 |
| 11/6/2025 | $1188.70 | $1212.00 | $1164.15 | $1168.60 | 9,313 |
| 11/4/2025 | $1215.00 | $1222.00 | $1188.55 | $1193.60 | 8,666 |
| 11/3/2025 | $1220.55 | $1275.45 | $1199.40 | $1211.45 | 26,005 |
| 10/31/2025 | $1208.95 | $1270.95 | $1188.85 | $1216.80 | 77,350 |
| 10/30/2025 | $1062.30 | $1247.30 | $1058.85 | $1226.10 | 349,608 |
| 10/29/2025 | $1020.30 | $1057.85 | $1020.30 | $1052.45 | 1,416 |
| 10/28/2025 | $1052.00 | $1066.35 | $1025.00 | $1030.10 | 3,871 |
| 10/27/2025 | $1043.30 | $1067.00 | $1033.95 | $1051.85 | 1,657 |
| 10/24/2025 | $1033.00 | $1058.00 | $1033.00 | $1043.35 | 1,017 |
| 10/23/2025 | $1072.00 | $1072.00 | $1045.70 | $1048.35 | 1,650 |
| 10/21/2025 | $1064.95 | $1065.50 | $1047.55 | $1063.30 | 2,186 |
| 10/20/2025 | $1045.40 | $1077.20 | $1023.00 | $1027.00 | 9,334 |
| 10/17/2025 | $1059.60 | $1070.95 | $1056.00 | $1058.00 | 4,111 |
| 10/16/2025 | $1079.95 | $1081.95 | $1040.05 | $1057.60 | 9,595 |
| 10/15/2025 | $997.25 | $1063.50 | $996.25 | $1039.55 | 2,821 |
| 10/14/2025 | $1015.00 | $1015.00 | $990.75 | $995.25 | 1,594 |
| 10/13/2025 | $1005.05 | $1015.00 | $998.70 | $1010.00 | 495 |