ASELS.ISASELS.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $289.25 | $294.00 | $285.75 | $293.50 | 25.11M |
| 1/14/2026 | $292.00 | $292.50 | $283.00 | $288.00 | 46.23M |
| 1/13/2026 | $283.00 | $292.75 | $282.50 | $289.75 | 55.04M |
| 1/12/2026 | $285.75 | $294.75 | $280.00 | $283.00 | 73.29M |
| 1/9/2026 | $265.00 | $280.00 | $263.50 | $280.00 | 46.75M |
| 1/8/2026 | $264.00 | $268.50 | $260.25 | $262.75 | 39.42M |
| 1/7/2026 | $259.00 | $270.00 | $257.75 | $263.50 | 46.56M |
| 1/6/2026 | $240.00 | $258.00 | $238.80 | $257.00 | 54.99M |
| 1/5/2026 | $233.00 | $242.50 | $233.00 | $240.00 | 34.33M |
| 1/2/2026 | $232.00 | $233.70 | $228.50 | $230.20 | 20.36M |
| 12/31/2025 | $229.80 | $237.30 | $229.20 | $231.70 | 33.39M |
| 12/30/2025 | $222.00 | $231.30 | $222.00 | $229.00 | 34.83M |
| 12/29/2025 | $226.30 | $228.00 | $221.00 | $221.00 | 23.83M |
| 12/26/2025 | $222.70 | $227.00 | $222.00 | $226.10 | 21.51M |
| 12/25/2025 | $225.20 | $228.00 | $220.30 | $222.70 | 13.58M |
| 12/24/2025 | $221.60 | $229.50 | $221.00 | $224.70 | 33.91M |
| 12/23/2025 | $212.60 | $223.90 | $211.80 | $221.70 | 43.79M |
| 12/22/2025 | $211.80 | $216.30 | $209.70 | $212.80 | 30.09M |
| 12/19/2025 | $204.40 | $211.30 | $204.20 | $211.10 | 32.71M |
| 12/18/2025 | $202.00 | $205.90 | $201.80 | $204.40 | 27.86M |
| 12/17/2025 | $209.30 | $209.60 | $200.00 | $201.00 | 33.54M |
| 12/16/2025 | $212.20 | $212.60 | $207.00 | $209.30 | 21.25M |
| 12/15/2025 | $207.00 | $214.20 | $205.90 | $212.20 | 36.34M |
| 12/12/2025 | $205.00 | $207.10 | $203.30 | $204.00 | 16.17M |
| 12/11/2025 | $206.80 | $209.90 | $204.50 | $204.90 | 26.06M |
| 12/10/2025 | $202.00 | $209.90 | $200.90 | $205.80 | 52.53M |
| 12/9/2025 | $193.80 | $202.80 | $191.90 | $202.00 | 40.46M |
| 12/8/2025 | $190.00 | $194.40 | $186.70 | $193.70 | 27.16M |
| 12/5/2025 | $185.10 | $188.70 | $184.10 | $188.20 | 14.53M |
| 12/4/2025 | $185.70 | $187.60 | $183.00 | $185.10 | 14.53M |
| 12/3/2025 | $187.70 | $191.80 | $185.70 | $185.90 | 25.98M |
| 12/2/2025 | $187.10 | $188.90 | $185.50 | $187.70 | 19.79M |
| 12/1/2025 | $183.40 | $188.20 | $181.50 | $187.20 | 18.92M |
| 11/28/2025 | $184.50 | $185.00 | $182.80 | $183.40 | 13.71M |
| 11/27/2025 | $184.30 | $186.10 | $183.40 | $184.50 | 13.46M |
| 11/26/2025 | $180.30 | $185.70 | $180.10 | $184.10 | 23.28M |
| 11/25/2025 | $185.00 | $185.40 | $179.40 | $180.10 | 28.78M |
| 11/24/2025 | $184.50 | $185.10 | $181.60 | $184.40 | 25.80M |
| 11/21/2025 | $183.70 | $186.00 | $181.60 | $184.70 | 27.72M |
| 11/20/2025 | $185.10 | $186.80 | $183.50 | $184.80 | 22.20M |
| 11/19/2025 | $188.20 | $191.20 | $184.20 | $184.30 | 36.85M |
| 11/18/2025 | $188.30 | $189.90 | $184.60 | $188.20 | 28.74M |
| 11/17/2025 | $178.30 | $189.20 | $178.00 | $188.30 | 45.68M |
| 11/14/2025 | $177.80 | $177.80 | $171.50 | $176.00 | 32.08M |
| 11/13/2025 | $183.80 | $184.70 | $177.30 | $177.80 | 21.92M |
| 11/12/2025 | $183.00 | $186.10 | $181.20 | $183.60 | 23.35M |
| 11/11/2025 | $188.30 | $188.80 | $180.10 | $181.40 | 34.90M |
| 11/10/2025 | $186.00 | $188.60 | $184.00 | $186.40 | 25.41M |
| 11/7/2025 | $187.50 | $189.90 | $184.70 | $185.10 | 25.68M |
| 11/6/2025 | $194.40 | $195.70 | $187.40 | $187.40 | 42.87M |
| 11/5/2025 | $199.00 | $204.20 | $193.10 | $194.10 | 44.52M |
| 11/4/2025 | $202.60 | $203.90 | $195.80 | $197.30 | 23.55M |
| 11/3/2025 | $204.50 | $206.00 | $201.50 | $202.60 | 25.08M |
| 10/31/2025 | $206.00 | $208.00 | $201.40 | $203.60 | 26.21M |
| 10/30/2025 | $211.40 | $211.90 | $205.70 | $205.70 | 24.51M |
| 10/28/2025 | $209.10 | $211.40 | $207.00 | $211.40 | 12.13M |
| 10/27/2025 | $204.20 | $209.00 | $200.60 | $208.80 | 31.22M |
| 10/24/2025 | $207.80 | $215.70 | $203.90 | $203.90 | 53.54M |
| 10/23/2025 | $209.00 | $211.40 | $205.90 | $206.50 | 26.06M |
| 10/22/2025 | $205.90 | $216.20 | $205.90 | $207.60 | 28.05M |
| 10/21/2025 | $204.10 | $207.40 | $202.60 | $205.60 | 21.49M |
| 10/20/2025 | $195.30 | $206.20 | $190.50 | $203.90 | 39.63M |
| 10/17/2025 | $204.00 | $205.10 | $193.60 | $194.90 | 28.32M |