ASHOKLEY.BOASHOKLEY.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $185.40 | $187.60 | $184.15 | $186.85 | 318,722 |
| 1/13/2026 | $187.10 | $187.90 | $184.00 | $185.65 | 203,761 |
| 1/12/2026 | $189.85 | $189.85 | $183.30 | $186.95 | 432,521 |
| 1/9/2026 | $184.00 | $190.70 | $183.90 | $187.75 | 1.56M |
| 1/8/2026 | $186.10 | $186.20 | $184.00 | $184.55 | 234,066 |
| 1/7/2026 | $185.20 | $186.90 | $184.55 | $186.10 | 211,849 |
| 1/6/2026 | $187.70 | $189.20 | $184.85 | $186.10 | 294,821 |
| 1/5/2026 | $189.10 | $191.80 | $186.00 | $187.65 | 1.14M |
| 1/2/2026 | $185.00 | $189.95 | $183.95 | $189.10 | 1.06M |
| 1/1/2026 | $179.65 | $185.55 | $178.95 | $184.70 | 1.21M |
| 12/31/2025 | $178.70 | $180.30 | $176.65 | $179.10 | 669,462 |
| 12/30/2025 | $175.70 | $179.95 | $174.05 | $178.70 | 630,218 |
| 12/29/2025 | $174.90 | $175.70 | $173.40 | $174.90 | 258,726 |
| 12/26/2025 | $175.20 | $176.00 | $173.25 | $174.65 | 225,646 |
| 12/24/2025 | $177.90 | $178.15 | $174.80 | $175.25 | 649,683 |
| 12/23/2025 | $177.00 | $178.25 | $175.60 | $177.90 | 490,134 |
| 12/22/2025 | $174.25 | $177.95 | $174.25 | $177.00 | 979,114 |
| 12/19/2025 | $171.90 | $174.60 | $170.75 | $173.70 | 852,244 |
| 12/18/2025 | $166.15 | $172.10 | $165.75 | $171.60 | 604,385 |
| 12/17/2025 | $167.65 | $167.65 | $165.00 | $166.10 | 873,940 |
| 12/16/2025 | $166.75 | $168.80 | $166.30 | $167.70 | 448,482 |
| 12/15/2025 | $163.80 | $167.15 | $162.60 | $166.80 | 475,504 |
| 12/12/2025 | $161.00 | $164.75 | $160.40 | $163.80 | 694,863 |
| 12/11/2025 | $158.15 | $161.10 | $157.05 | $160.40 | 771,771 |
| 12/10/2025 | $160.20 | $160.20 | $157.65 | $157.90 | 3.23M |
| 12/9/2025 | $159.20 | $160.00 | $155.50 | $159.40 | 2.83M |
| 12/8/2025 | $161.00 | $162.95 | $157.90 | $159.20 | 408,682 |
| 12/5/2025 | $161.20 | $161.20 | $159.40 | $160.85 | 350,746 |
| 12/4/2025 | $162.65 | $163.45 | $159.75 | $160.20 | 444,156 |
| 12/3/2025 | $160.50 | $163.20 | $159.55 | $162.70 | 1.84M |
| 12/2/2025 | $160.15 | $164.50 | $158.90 | $160.10 | 2.51M |
| 12/1/2025 | $158.25 | $161.40 | $156.65 | $160.20 | 1.43M |
| 11/28/2025 | $157.70 | $160.25 | $156.20 | $158.15 | 1.51M |
| 11/27/2025 | $149.80 | $161.80 | $149.50 | $159.75 | 9.41M |
| 11/26/2025 | $146.60 | $149.65 | $145.05 | $148.95 | 436,763 |
| 11/25/2025 | $144.45 | $148.90 | $144.45 | $145.80 | 4.05M |
| 11/24/2025 | $144.95 | $146.00 | $144.10 | $144.45 | 685,474 |
| 11/21/2025 | $146.65 | $146.65 | $143.80 | $144.55 | 369,233 |
| 11/19/2025 | $147.15 | $147.40 | $144.90 | $145.40 | 207,339 |
| 11/18/2025 | $148.85 | $149.60 | $147.00 | $147.15 | 745,029 |
| 11/17/2025 | $149.40 | $149.65 | $147.65 | $148.40 | 350,490 |
| 11/14/2025 | $149.65 | $153.00 | $147.60 | $148.25 | 849,959 |
| 11/13/2025 | $144.25 | $151.45 | $143.70 | $150.50 | 3.00M |
| 11/12/2025 | $147.10 | $147.70 | $141.60 | $142.35 | 1.18M |
| 11/11/2025 | $142.80 | $146.80 | $142.20 | $146.05 | 720,513 |
| 11/10/2025 | $141.55 | $143.15 | $140.70 | $142.25 | 440,377 |
| 11/7/2025 | $141.20 | $141.70 | $138.85 | $141.30 | 265,727 |
| 11/6/2025 | $141.00 | $143.75 | $140.00 | $141.15 | 370,760 |
| 11/4/2025 | $139.80 | $140.75 | $138.20 | $140.40 | 242,056 |
| 11/3/2025 | $141.60 | $142.85 | $139.60 | $139.80 | 965,796 |
| 10/31/2025 | $141.10 | $143.65 | $140.90 | $141.45 | 412,874 |
| 10/30/2025 | $140.35 | $141.30 | $139.15 | $140.70 | 4.06M |
| 10/29/2025 | $140.30 | $140.65 | $138.40 | $139.45 | 374,894 |
| 10/28/2025 | $141.20 | $142.25 | $138.50 | $140.10 | 1.34M |
| 10/27/2025 | $136.35 | $141.15 | $136.35 | $140.85 | 1.05M |
| 10/24/2025 | $138.10 | $138.45 | $135.85 | $136.35 | 294,188 |
| 10/23/2025 | $136.80 | $139.40 | $136.80 | $137.80 | 1.91M |
| 10/21/2025 | $136.55 | $137.00 | $135.80 | $136.25 | 178,187 |
| 10/20/2025 | $136.60 | $137.25 | $135.50 | $135.85 | 149,123 |
| 10/17/2025 | $137.95 | $137.95 | $134.20 | $134.50 | 353,018 |