ASII.JKASII.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7200.00 | $7200.00 | $7000.00 | $7050.00 | 21.99M |
| 1/14/2026 | $7200.00 | $7225.00 | $7025.00 | $7125.00 | 40.66M |
| 1/13/2026 | $7075.00 | $7300.00 | $7025.00 | $7300.00 | 65.66M |
| 1/12/2026 | $6925.00 | $7000.00 | $6900.00 | $7000.00 | 24.92M |
| 1/9/2026 | $7000.00 | $7100.00 | $6825.00 | $6875.00 | 29.17M |
| 1/8/2026 | $7025.00 | $7100.00 | $6975.00 | $7000.00 | 30.85M |
| 1/7/2026 | $6800.00 | $7075.00 | $6800.00 | $7025.00 | 55.25M |
| 1/6/2026 | $6875.00 | $6900.00 | $6700.00 | $6900.00 | 33.96M |
| 1/5/2026 | $6775.00 | $6875.00 | $6675.00 | $6875.00 | 30.63M |
| 1/2/2026 | $6600.00 | $6800.00 | $6600.00 | $6800.00 | 19.57M |
| 12/30/2025 | $6675.00 | $6725.00 | $6600.00 | $6700.00 | 23.49M |
| 12/29/2025 | $6625.00 | $6725.00 | $6600.00 | $6675.00 | 20.98M |
| 12/24/2025 | $6450.00 | $6675.00 | $6450.00 | $6625.00 | 20.27M |
| 12/23/2025 | $6500.00 | $6575.00 | $6450.00 | $6500.00 | 13.76M |
| 12/22/2025 | $6450.00 | $6600.00 | $6450.00 | $6575.00 | 30.76M |
| 12/19/2025 | $6575.00 | $6575.00 | $6425.00 | $6525.00 | 61.20M |
| 12/18/2025 | $6600.00 | $6600.00 | $6475.00 | $6500.00 | 20.45M |
| 12/17/2025 | $6550.00 | $6600.00 | $6500.00 | $6600.00 | 32.68M |
| 12/16/2025 | $6575.00 | $6600.00 | $6500.00 | $6600.00 | 34.72M |
| 12/15/2025 | $6725.00 | $6725.00 | $6525.00 | $6600.00 | 38.10M |
| 12/12/2025 | $6550.00 | $6600.00 | $6425.00 | $6600.00 | 28.84M |
| 12/11/2025 | $6650.00 | $6675.00 | $6350.00 | $6450.00 | 42.12M |
| 12/10/2025 | $6700.00 | $6725.00 | $6550.00 | $6625.00 | 34.52M |
| 12/9/2025 | $6775.00 | $6775.00 | $6450.00 | $6600.00 | 38.48M |
| 12/8/2025 | $6825.00 | $6825.00 | $6625.00 | $6725.00 | 38.78M |
| 12/5/2025 | $6725.00 | $6900.00 | $6700.00 | $6700.00 | 67.71M |
| 12/4/2025 | $6575.00 | $6725.00 | $6550.00 | $6725.00 | 38.51M |
| 12/3/2025 | $6600.00 | $6650.00 | $6550.00 | $6600.00 | 24.39M |
| 12/2/2025 | $6575.00 | $6625.00 | $6500.00 | $6625.00 | 53.57M |
| 12/1/2025 | $6375.00 | $6500.00 | $6325.00 | $6375.00 | 38.67M |
| 11/28/2025 | $6600.00 | $6600.00 | $6500.00 | $6550.00 | 38.38M |
| 11/27/2025 | $6600.00 | $6600.00 | $6450.00 | $6575.00 | 23.74M |
| 11/26/2025 | $6500.00 | $6600.00 | $6425.00 | $6600.00 | 29.33M |
| 11/25/2025 | $6425.00 | $6475.00 | $6375.00 | $6450.00 | 20.95M |
| 11/24/2025 | $6500.00 | $6525.00 | $6425.00 | $6475.00 | 71.72M |
| 11/21/2025 | $6400.00 | $6425.00 | $6325.00 | $6425.00 | 43.65M |
| 11/20/2025 | $6450.00 | $6500.00 | $6375.00 | $6425.00 | 30.55M |
| 11/19/2025 | $6425.00 | $6475.00 | $6275.00 | $6400.00 | 45.48M |
| 11/18/2025 | $6475.00 | $6550.00 | $6400.00 | $6425.00 | 27.51M |
| 11/17/2025 | $6400.00 | $6500.00 | $6375.00 | $6450.00 | 40.68M |
| 11/14/2025 | $6375.00 | $6450.00 | $6325.00 | $6400.00 | 23.43M |
| 11/13/2025 | $6425.00 | $6425.00 | $6350.00 | $6375.00 | 21.20M |
| 11/12/2025 | $6550.00 | $6575.00 | $6400.00 | $6450.00 | 37.08M |
| 11/11/2025 | $6550.00 | $6600.00 | $6450.00 | $6525.00 | 43.53M |
| 11/10/2025 | $6500.00 | $6500.00 | $6400.00 | $6425.00 | 45.53M |
| 11/7/2025 | $6325.00 | $6450.00 | $6300.00 | $6425.00 | 42.96M |
| 11/6/2025 | $6300.00 | $6350.00 | $6200.00 | $6325.00 | 48.98M |
| 11/5/2025 | $6250.00 | $6325.00 | $6175.00 | $6250.00 | 43.44M |
| 11/4/2025 | $6300.00 | $6375.00 | $6250.00 | $6300.00 | 62.25M |
| 11/3/2025 | $6150.00 | $6450.00 | $6150.00 | $6350.00 | 59.09M |
| 10/31/2025 | $6250.00 | $6300.00 | $6125.00 | $6150.00 | 64.79M |
| 10/30/2025 | $6425.00 | $6450.00 | $6250.00 | $6275.00 | 28.98M |
| 10/29/2025 | $6250.00 | $6500.00 | $6225.00 | $6475.00 | 39.82M |
| 10/28/2025 | $6600.00 | $6600.00 | $6275.00 | $6325.00 | 37.95M |
| 10/27/2025 | $6600.00 | $6725.00 | $6375.00 | $6600.00 | 64.26M |
| 10/24/2025 | $6375.00 | $6675.00 | $6350.00 | $6575.00 | 93.34M |
| 10/23/2025 | $6075.00 | $6400.00 | $6075.00 | $6325.00 | 60.01M |
| 10/22/2025 | $6050.00 | $6300.00 | $6000.00 | $6175.00 | 98.62M |
| 10/21/2025 | $6000.00 | $6050.00 | $5900.00 | $6000.00 | 46.18M |
| 10/20/2025 | $5625.00 | $5925.00 | $5625.00 | $5925.00 | 29.96M |