ASRNL.ASASRNL.AS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $61.20 | $61.68 | $60.98 | $61.40 | 271,895 |
| 1/14/2026 | $60.26 | $61.22 | $60.16 | $61.06 | 434,868 |
| 1/13/2026 | $61.26 | $61.26 | $60.26 | $60.48 | 425,050 |
| 1/12/2026 | $60.40 | $61.36 | $60.14 | $61.28 | 349,140 |
| 1/9/2026 | $61.62 | $61.68 | $60.54 | $60.54 | 264,165 |
| 1/8/2026 | $59.38 | $61.38 | $59.34 | $61.32 | 435,099 |
| 1/7/2026 | $61.98 | $61.98 | $59.28 | $59.48 | 758,138 |
| 1/6/2026 | $62.28 | $62.66 | $61.58 | $61.78 | 370,140 |
| 1/5/2026 | $61.54 | $61.86 | $60.50 | $61.86 | 318,992 |
| 1/2/2026 | $60.92 | $61.58 | $60.74 | $61.22 | 247,347 |
| 12/31/2025 | $60.94 | $60.94 | $60.48 | $60.62 | 109,894 |
| 12/30/2025 | $60.60 | $60.88 | $60.44 | $60.88 | 144,365 |
| 12/29/2025 | $60.70 | $60.72 | $60.28 | $60.48 | 207,426 |
| 12/24/2025 | $60.54 | $60.84 | $60.52 | $60.62 | 39,238 |
| 12/23/2025 | $60.80 | $60.82 | $60.46 | $60.70 | 200,991 |
| 12/22/2025 | $60.00 | $60.66 | $59.84 | $60.66 | 262,407 |
| 12/19/2025 | $60.00 | $60.36 | $59.86 | $60.26 | 763,740 |
| 12/18/2025 | $59.70 | $59.92 | $59.44 | $59.92 | 268,226 |
| 12/17/2025 | $59.42 | $59.84 | $59.42 | $59.58 | 271,701 |
| 12/16/2025 | $59.60 | $59.88 | $59.36 | $59.52 | 242,112 |
| 12/15/2025 | $59.00 | $59.82 | $58.86 | $59.64 | 333,261 |
| 12/12/2025 | $58.98 | $59.20 | $58.50 | $58.56 | 279,148 |
| 12/11/2025 | $58.54 | $59.08 | $58.32 | $58.72 | 262,252 |
| 12/10/2025 | $58.92 | $58.92 | $58.08 | $58.46 | 360,961 |
| 12/9/2025 | $58.40 | $59.26 | $58.34 | $59.02 | 320,050 |
| 12/8/2025 | $57.92 | $58.20 | $57.78 | $58.16 | 209,209 |
| 12/5/2025 | $57.64 | $58.14 | $57.42 | $57.88 | 303,850 |
| 12/4/2025 | $57.34 | $57.72 | $57.10 | $57.64 | 299,449 |
| 12/3/2025 | $57.78 | $57.88 | $57.06 | $57.16 | 447,164 |
| 12/2/2025 | $58.32 | $58.56 | $57.84 | $57.84 | 286,310 |
| 12/1/2025 | $58.20 | $58.22 | $57.74 | $58.04 | 195,580 |
| 11/28/2025 | $58.44 | $58.46 | $58.16 | $58.16 | 203,160 |
| 11/27/2025 | $57.94 | $58.54 | $57.86 | $58.40 | 272,583 |
| 11/26/2025 | $57.38 | $58.00 | $57.28 | $57.86 | 309,287 |
| 11/25/2025 | $56.70 | $57.38 | $56.56 | $57.32 | 344,709 |
| 11/24/2025 | $57.54 | $57.58 | $56.44 | $56.66 | 685,655 |
| 11/21/2025 | $57.18 | $57.60 | $56.88 | $57.40 | 279,009 |
| 11/20/2025 | $57.36 | $57.98 | $57.24 | $57.58 | 333,637 |
| 11/19/2025 | $56.90 | $57.32 | $56.56 | $56.96 | 387,108 |
| 11/18/2025 | $57.50 | $57.56 | $56.62 | $56.94 | 499,072 |
| 11/17/2025 | $58.52 | $58.54 | $57.84 | $58.06 | 250,027 |
| 11/14/2025 | $58.88 | $58.90 | $57.66 | $58.50 | 349,231 |
| 11/13/2025 | $59.00 | $59.20 | $58.82 | $59.06 | 350,260 |
| 11/12/2025 | $58.38 | $58.96 | $58.36 | $58.74 | 487,270 |
| 11/11/2025 | $58.12 | $58.22 | $57.46 | $58.08 | 319,828 |
| 11/10/2025 | $58.44 | $58.52 | $57.62 | $58.18 | 441,963 |
| 11/7/2025 | $57.72 | $57.92 | $57.04 | $57.22 | 253,252 |
| 11/6/2025 | $58.14 | $58.14 | $57.48 | $57.72 | 371,767 |
| 11/5/2025 | $57.70 | $57.98 | $57.42 | $57.98 | 301,935 |
| 11/4/2025 | $57.96 | $58.20 | $57.08 | $58.00 | 272,891 |
| 11/3/2025 | $58.00 | $58.42 | $57.90 | $58.32 | 207,191 |
| 10/31/2025 | $58.48 | $58.50 | $57.60 | $57.90 | 239,038 |
| 10/30/2025 | $57.70 | $58.52 | $57.68 | $58.46 | 389,260 |
| 10/29/2025 | $57.64 | $58.06 | $57.58 | $57.60 | 358,414 |
| 10/28/2025 | $57.66 | $58.00 | $57.28 | $58.00 | 285,608 |
| 10/27/2025 | $57.58 | $57.80 | $57.38 | $57.56 | 348,770 |
| 10/24/2025 | $57.24 | $57.46 | $56.78 | $57.38 | 259,595 |
| 10/23/2025 | $57.00 | $57.64 | $56.70 | $57.26 | 345,147 |
| 10/22/2025 | $56.66 | $56.84 | $56.26 | $56.80 | 269,237 |
| 10/21/2025 | $56.82 | $56.82 | $56.38 | $56.50 | 313,781 |
| 10/20/2025 | $56.84 | $56.92 | $56.38 | $56.56 | 218,320 |
| 10/17/2025 | $56.42 | $56.80 | $55.88 | $56.58 | 527,571 |