ASURB.MXASURB.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $564.98 | $569.80 | $558.53 | $568.73 | 420,260 |
| 1/15/2026 | $572.00 | $572.21 | $558.68 | $560.59 | 259,148 |
| 1/14/2026 | $570.82 | $571.14 | $562.01 | $570.35 | 311,530 |
| 1/13/2026 | $578.95 | $583.73 | $566.00 | $568.94 | 173,555 |
| 1/12/2026 | $582.38 | $588.00 | $576.99 | $580.49 | 272,212 |
| 1/9/2026 | $595.00 | $596.51 | $572.00 | $579.18 | 200,488 |
| 1/8/2026 | $596.85 | $597.59 | $586.01 | $592.78 | 583,491 |
| 1/7/2026 | $586.00 | $595.48 | $573.04 | $595.46 | 284,696 |
| 1/6/2026 | $580.94 | $588.54 | $575.11 | $584.60 | 326,600 |
| 1/5/2026 | $579.90 | $585.58 | $571.41 | $580.94 | 215,443 |
| 1/2/2026 | $588.00 | $589.90 | $574.78 | $577.85 | 114,260 |
| 12/31/2025 | $581.80 | $583.45 | $573.91 | $580.92 | 182,670 |
| 12/30/2025 | $591.46 | $592.00 | $580.01 | $582.00 | 179,209 |
| 12/29/2025 | $590.76 | $591.99 | $585.18 | $589.07 | 163,864 |
| 12/26/2025 | $591.49 | $593.49 | $585.96 | $590.00 | 32,626 |
| 12/24/2025 | $593.27 | $595.48 | $587.63 | $591.49 | 30,707 |
| 12/23/2025 | $586.95 | $594.00 | $585.76 | $593.97 | 415,047 |
| 12/22/2025 | $587.00 | $589.22 | $572.13 | $587.86 | 322,258 |
| 12/19/2025 | $569.00 | $587.04 | $564.20 | $585.31 | 2.10M |
| 12/18/2025 | $566.08 | $573.48 | $560.59 | $565.85 | 252,952 |
| 12/17/2025 | $555.90 | $568.03 | $555.90 | $564.52 | 316,973 |
| 12/16/2025 | $566.00 | $567.43 | $551.04 | $557.80 | 323,042 |
| 12/15/2025 | $580.10 | $588.48 | $564.10 | $564.58 | 497,835 |
| 12/11/2025 | $562.00 | $584.31 | $559.01 | $579.69 | 337,241 |
| 12/10/2025 | $559.99 | $565.00 | $554.00 | $558.03 | 245,920 |
| 12/9/2025 | $558.00 | $561.99 | $553.13 | $556.15 | 328,274 |
| 12/8/2025 | $549.00 | $562.47 | $548.00 | $554.91 | 253,222 |
| 12/5/2025 | $555.35 | $556.26 | $545.50 | $547.87 | 319,367 |
| 12/4/2025 | $546.50 | $558.72 | $546.50 | $552.78 | 246,110 |
| 12/3/2025 | $556.31 | $556.90 | $545.10 | $546.00 | 525,793 |
| 12/2/2025 | $554.10 | $558.46 | $551.01 | $552.60 | 223,444 |
| 12/1/2025 | $555.95 | $558.01 | $547.01 | $554.10 | 442,171 |
| 11/28/2025 | $549.85 | $558.00 | $549.01 | $552.85 | 316,001 |
| 11/27/2025 | $553.00 | $554.61 | $547.30 | $552.98 | 83,513 |
| 11/26/2025 | $550.00 | $552.91 | $540.50 | $552.53 | 525,106 |
| 11/25/2025 | $559.25 | $565.21 | $556.06 | $561.39 | 744,840 |
| 11/24/2025 | $553.04 | $560.00 | $551.07 | $556.47 | 894,757 |
| 11/21/2025 | $546.35 | $557.47 | $545.83 | $552.13 | 264,681 |
| 11/20/2025 | $554.80 | $558.22 | $543.14 | $546.35 | 324,529 |
| 11/19/2025 | $551.97 | $551.97 | $543.00 | $548.70 | 166,635 |
| 11/18/2025 | $549.99 | $556.89 | $544.89 | $544.89 | 465,356 |
| 11/14/2025 | $555.48 | $559.98 | $547.46 | $549.50 | 294,147 |
| 11/13/2025 | $555.95 | $562.99 | $551.59 | $559.86 | 320,414 |
| 11/12/2025 | $564.54 | $565.35 | $551.00 | $551.46 | 276,815 |
| 11/11/2025 | $559.00 | $567.50 | $557.11 | $562.22 | 242,884 |
| 11/10/2025 | $572.00 | $572.00 | $555.02 | $555.74 | 174,746 |
| 11/7/2025 | $572.00 | $582.97 | $568.24 | $569.12 | 227,212 |
| 11/6/2025 | $580.25 | $583.27 | $573.06 | $574.00 | 178,388 |
| 11/5/2025 | $563.95 | $581.00 | $559.11 | $577.10 | 771,990 |
| 11/4/2025 | $556.99 | $570.78 | $553.70 | $564.87 | 219,215 |
| 11/3/2025 | $563.00 | $566.21 | $551.57 | $560.68 | 154,142 |
| 10/31/2025 | $580.00 | $580.00 | $560.58 | $562.14 | 597,731 |
| 10/30/2025 | $571.54 | $581.46 | $565.91 | $568.93 | 436,013 |
| 10/29/2025 | $565.77 | $576.78 | $565.05 | $573.65 | 176,861 |
| 10/28/2025 | $565.25 | $570.00 | $560.75 | $567.90 | 648,737 |
| 10/27/2025 | $565.14 | $567.52 | $555.91 | $560.94 | 385,896 |
| 10/24/2025 | $563.34 | $567.11 | $557.61 | $563.38 | 319,650 |
| 10/23/2025 | $560.54 | $564.48 | $546.74 | $561.02 | 349,443 |
| 10/22/2025 | $555.52 | $567.46 | $549.70 | $562.72 | 543,101 |
| 10/21/2025 | $558.00 | $559.97 | $550.50 | $554.00 | 433,999 |
| 10/20/2025 | $562.00 | $569.04 | $554.07 | $557.33 | 335,349 |