ATT.JOATT.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1621.00 | $1655.00 | $1621.00 | $1646.00 | 240,294 |
| 1/14/2026 | $1643.00 | $1671.00 | $1626.00 | $1629.00 | 258,629 |
| 1/13/2026 | $1620.00 | $1668.00 | $1620.00 | $1662.00 | 161,665 |
| 1/12/2026 | $1675.00 | $1675.00 | $1615.00 | $1618.00 | 888,289 |
| 1/9/2026 | $1669.00 | $1669.00 | $1646.00 | $1652.00 | 297,871 |
| 1/8/2026 | $1674.00 | $1674.00 | $1643.00 | $1658.00 | 295,917 |
| 1/7/2026 | $1628.00 | $1672.00 | $1628.00 | $1659.00 | 10.36M |
| 1/6/2026 | $1645.00 | $1664.00 | $1624.00 | $1642.00 | 216,959 |
| 1/5/2026 | $1647.00 | $1662.00 | $1641.00 | $1641.00 | 1.09M |
| 1/2/2026 | $1612.00 | $1654.00 | $1607.00 | $1648.00 | 71,007 |
| 12/31/2025 | $1654.00 | $1672.00 | $1623.00 | $1632.00 | 190,328 |
| 12/30/2025 | $1669.00 | $1674.00 | $1597.00 | $1647.00 | 53,476 |
| 12/29/2025 | $1654.00 | $1670.00 | $1572.00 | $1656.00 | 183,065 |
| 12/24/2025 | $1643.00 | $1650.00 | $1621.00 | $1646.00 | 20,051 |
| 12/23/2025 | $1624.00 | $1637.00 | $1620.00 | $1626.00 | 297,097 |
| 12/22/2025 | $1582.00 | $1631.00 | $1568.00 | $1614.00 | 257,967 |
| 12/19/2025 | $1622.00 | $1634.00 | $1565.00 | $1587.00 | 2.19M |
| 12/18/2025 | $1654.00 | $1654.00 | $1590.00 | $1613.00 | 475,428 |
| 12/17/2025 | $1635.00 | $1640.00 | $1595.00 | $1618.00 | 207,398 |
| 12/15/2025 | $1590.00 | $1633.00 | $1590.00 | $1620.00 | 93,187 |
| 12/12/2025 | $1645.00 | $1651.00 | $1590.00 | $1607.00 | 524,240 |
| 12/11/2025 | $1600.00 | $1626.00 | $1598.00 | $1615.00 | 1.03M |
| 12/10/2025 | $1620.00 | $1634.00 | $1596.00 | $1606.00 | 619,946 |
| 12/9/2025 | $1654.00 | $1666.00 | $1621.00 | $1621.00 | 1.19M |
| 12/8/2025 | $1617.00 | $1643.00 | $1596.00 | $1642.00 | 1.62M |
| 12/5/2025 | $1644.00 | $1661.00 | $1617.00 | $1617.00 | 419,152 |
| 12/4/2025 | $1625.00 | $1667.00 | $1625.00 | $1632.00 | 1.06M |
| 12/3/2025 | $1657.00 | $1664.00 | $1620.00 | $1653.00 | 621,425 |
| 12/2/2025 | $1635.00 | $1659.00 | $1620.00 | $1659.00 | 653,053 |
| 12/1/2025 | $1620.00 | $1636.00 | $1596.00 | $1629.00 | 626,901 |
| 11/28/2025 | $1624.00 | $1649.00 | $1615.00 | $1623.00 | 428,751 |
| 11/27/2025 | $1630.00 | $1648.00 | $1618.00 | $1630.00 | 79,654 |
| 11/26/2025 | $1645.00 | $1645.00 | $1608.00 | $1641.00 | 823,472 |
| 11/25/2025 | $1632.00 | $1659.00 | $1619.00 | $1634.00 | 439,418 |
| 11/24/2025 | $1659.00 | $1659.00 | $1617.00 | $1640.00 | 1.77M |
| 11/21/2025 | $1644.00 | $1648.00 | $1619.00 | $1648.00 | 287,685 |
| 11/20/2025 | $1606.00 | $1656.00 | $1606.00 | $1643.00 | 205,153 |
| 11/19/2025 | $1623.00 | $1630.00 | $1595.00 | $1621.00 | 94,437 |
| 11/18/2025 | $1604.00 | $1619.00 | $1583.00 | $1607.00 | 264,308 |
| 11/17/2025 | $1575.00 | $1611.00 | $1555.00 | $1605.00 | 434,350 |
| 11/14/2025 | $1606.00 | $1635.00 | $1556.00 | $1567.00 | 328,980 |
| 11/13/2025 | $1570.00 | $1634.00 | $1561.00 | $1609.00 | 808,901 |
| 11/12/2025 | $1528.00 | $1565.00 | $1526.00 | $1565.00 | 336,151 |
| 11/11/2025 | $1549.00 | $1549.00 | $1532.00 | $1538.00 | 397,823 |
| 11/10/2025 | $1547.00 | $1547.00 | $1521.00 | $1536.00 | 73,787 |
| 11/7/2025 | $1528.00 | $1547.00 | $1510.00 | $1526.00 | 348,976 |
| 11/6/2025 | $1520.00 | $1540.00 | $1515.00 | $1531.00 | 344,421 |
| 11/5/2025 | $1525.00 | $1546.00 | $1517.00 | $1531.00 | 958,921 |
| 11/4/2025 | $1551.00 | $1551.00 | $1515.00 | $1531.00 | 348,806 |
| 11/3/2025 | $1530.00 | $1535.00 | $1501.00 | $1527.00 | 200,014 |
| 10/31/2025 | $1511.00 | $1533.00 | $1506.00 | $1513.00 | 506,987 |
| 10/30/2025 | $1550.00 | $1550.00 | $1517.00 | $1528.00 | 470,647 |
| 10/29/2025 | $1580.00 | $1580.00 | $1535.00 | $1549.00 | 662,436 |
| 10/28/2025 | $1475.00 | $1568.00 | $1475.00 | $1565.00 | 2.37M |
| 10/27/2025 | $1482.00 | $1549.00 | $1463.00 | $1534.00 | 3.41M |
| 10/24/2025 | $1486.00 | $1497.00 | $1456.00 | $1483.00 | 528,975 |
| 10/23/2025 | $1499.00 | $1499.00 | $1458.00 | $1488.00 | 559,036 |
| 10/22/2025 | $1454.00 | $1476.00 | $1449.00 | $1476.00 | 370,167 |
| 10/21/2025 | $1494.00 | $1495.00 | $1441.00 | $1448.00 | 474,871 |
| 10/20/2025 | $1461.00 | $1492.00 | $1457.00 | $1481.00 | 244,584 |
| 10/17/2025 | $1451.00 | $1462.00 | $1433.00 | $1462.00 | 249,290 |