ATUL.BOATUL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $6189.95 | $6189.95 | $5989.00 | $6008.00 | 434 |
| 1/13/2026 | $6198.50 | $6263.50 | $6106.45 | $6131.50 | 648 |
| 1/12/2026 | $6007.85 | $6220.00 | $5967.05 | $6198.50 | 2,670 |
| 1/9/2026 | $6211.95 | $6211.95 | $6034.00 | $6075.15 | 760 |
| 1/8/2026 | $6127.10 | $6188.00 | $6045.05 | $6172.60 | 1,350 |
| 1/7/2026 | $6101.30 | $6210.00 | $6095.00 | $6117.05 | 1,170 |
| 1/6/2026 | $6140.05 | $6200.00 | $6060.70 | $6184.00 | 2,116 |
| 1/5/2026 | $6238.95 | $6238.95 | $6144.30 | $6179.45 | 478 |
| 1/2/2026 | $6134.30 | $6163.55 | $6083.50 | $6093.10 | 584 |
| 1/1/2026 | $6143.05 | $6183.00 | $6091.65 | $6158.50 | 773 |
| 12/31/2025 | $6139.00 | $6154.00 | $6044.00 | $6141.60 | 807 |
| 12/30/2025 | $6164.50 | $6177.70 | $6030.00 | $6051.00 | 941 |
| 12/29/2025 | $6015.85 | $6181.00 | $6015.85 | $6150.10 | 2,556 |
| 12/26/2025 | $6040.00 | $6089.95 | $6020.95 | $6066.10 | 756 |
| 12/24/2025 | $6063.05 | $6078.00 | $6025.00 | $6044.45 | 870 |
| 12/23/2025 | $5991.00 | $6103.00 | $5904.00 | $6087.85 | 2,156 |
| 12/22/2025 | $6004.45 | $6060.00 | $5969.00 | $5990.90 | 2,156 |
| 12/21/2025 | $6004.45 | $6060.00 | $5969.00 | $5990.90 | 1,011 |
| 12/19/2025 | $5848.65 | $6165.00 | $5787.50 | $6004.45 | 6,732 |
| 12/18/2025 | $5879.95 | $5879.95 | $5747.60 | $5805.90 | 6,732 |
| 12/17/2025 | $5712.15 | $5892.00 | $5693.80 | $5874.95 | 1,432 |
| 12/16/2025 | $5815.05 | $5842.45 | $5750.50 | $5762.45 | 1,558 |
| 12/15/2025 | $5911.05 | $5923.00 | $5831.50 | $5851.90 | 80,979 |
| 12/12/2025 | $5837.00 | $5945.00 | $5828.10 | $5928.80 | 973 |
| 12/11/2025 | $5849.95 | $5860.75 | $5809.40 | $5835.15 | 293 |
| 12/10/2025 | $5859.95 | $5908.25 | $5790.05 | $5868.90 | 566 |
| 12/9/2025 | $5748.85 | $5880.25 | $5612.00 | $5869.70 | 957 |
| 12/8/2025 | $5802.55 | $5832.55 | $5701.00 | $5729.95 | 955 |
| 12/5/2025 | $5740.00 | $5896.05 | $5717.10 | $5862.10 | 924 |
| 12/4/2025 | $5769.60 | $5813.80 | $5746.05 | $5752.10 | 301 |
| 12/3/2025 | $5785.55 | $5886.00 | $5756.55 | $5769.60 | 5,159 |
| 12/2/2025 | $5815.00 | $5843.80 | $5711.25 | $5776.85 | 14,641 |
| 12/1/2025 | $5901.35 | $5901.35 | $5797.00 | $5803.90 | 423 |
| 11/28/2025 | $5892.00 | $5924.00 | $5856.45 | $5871.90 | 308 |
| 11/27/2025 | $5933.10 | $5937.00 | $5870.30 | $5918.05 | 727 |
| 11/26/2025 | $5970.50 | $5993.00 | $5851.00 | $5928.95 | 815 |
| 11/25/2025 | $5947.60 | $5980.40 | $5860.00 | $5959.55 | 1,481 |
| 11/24/2025 | $5975.50 | $5989.50 | $5895.00 | $5914.30 | 1,702 |
| 11/21/2025 | $5970.60 | $6035.90 | $5946.80 | $5975.50 | 1,257 |
| 11/19/2025 | $6249.80 | $6249.80 | $6058.00 | $6133.80 | 1,255 |
| 11/18/2025 | $6096.00 | $6250.00 | $6046.00 | $6143.80 | 10,594 |
| 11/17/2025 | $5945.00 | $6038.00 | $5917.50 | $6015.30 | 956 |
| 11/14/2025 | $5891.85 | $5951.00 | $5867.00 | $5915.15 | 649 |
| 11/13/2025 | $5999.15 | $5999.15 | $5838.00 | $5880.05 | 979 |
| 11/12/2025 | $5754.95 | $5869.90 | $5754.95 | $5859.25 | 739 |
| 11/11/2025 | $5763.05 | $5799.90 | $5700.00 | $5754.95 | 1,596 |
| 11/10/2025 | $5700.00 | $5736.10 | $5661.65 | $5715.15 | 429 |
| 11/7/2025 | $5765.55 | $5798.55 | $5680.00 | $5686.55 | 760 |
| 11/6/2025 | $5880.05 | $5894.05 | $5755.00 | $5757.80 | 975 |
| 11/4/2025 | $5904.50 | $5960.00 | $5887.05 | $5890.75 | 563 |
| 11/3/2025 | $5750.05 | $5914.95 | $5750.05 | $5904.50 | 2,230 |
| 10/31/2025 | $5807.00 | $5839.00 | $5750.00 | $5765.75 | 1,097 |
| 10/30/2025 | $5880.00 | $5880.00 | $5811.20 | $5822.90 | 958 |
| 10/29/2025 | $5909.20 | $5912.30 | $5865.00 | $5890.65 | 552 |
| 10/28/2025 | $5975.55 | $5975.55 | $5880.00 | $5909.20 | 1,238 |
| 10/27/2025 | $5890.00 | $5936.50 | $5845.00 | $5879.30 | 1,482 |
| 10/24/2025 | $5900.00 | $5960.00 | $5866.00 | $5905.95 | 1,166 |
| 10/23/2025 | $5980.05 | $6003.50 | $5902.10 | $5928.35 | 1,966 |
| 10/21/2025 | $5928.90 | $6030.00 | $5861.35 | $5999.90 | 1,725 |
| 10/20/2025 | $6004.40 | $6039.05 | $5837.60 | $5928.90 | 1,419 |
| 10/17/2025 | $5850.00 | $6149.50 | $5839.65 | $5916.95 | 19,964 |
| 10/16/2025 | $5767.70 | $6030.00 | $5767.70 | $5836.60 | 5,449 |