AUAU.VAUAU.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $0.86 | $0.93 | $0.85 | $0.92 | 70,184 |
| 1/13/2026 | $0.94 | $0.96 | $0.84 | $0.84 | 343,320 |
| 1/12/2026 | $0.92 | $0.93 | $0.90 | $0.90 | 65,700 |
| 1/9/2026 | $0.90 | $0.94 | $0.89 | $0.89 | 77,400 |
| 1/8/2026 | $0.86 | $0.92 | $0.85 | $0.90 | 117,600 |
| 1/7/2026 | $0.89 | $0.89 | $0.85 | $0.85 | 26,704 |
| 1/6/2026 | $0.80 | $0.90 | $0.80 | $0.88 | 114,734 |
| 1/5/2026 | $0.80 | $0.83 | $0.79 | $0.83 | 83,100 |
| 1/2/2026 | $0.80 | $0.80 | $0.79 | $0.80 | 25,426 |
| 12/31/2025 | $0.79 | $0.82 | $0.77 | $0.82 | 59,112 |
| 12/30/2025 | $0.77 | $0.80 | $0.73 | $0.80 | 247,600 |
| 12/29/2025 | $0.75 | $0.79 | $0.74 | $0.77 | 106,500 |
| 12/24/2025 | $0.76 | $0.77 | $0.73 | $0.76 | 40,800 |
| 12/23/2025 | $0.78 | $0.79 | $0.76 | $0.76 | 63,542 |
| 12/22/2025 | $0.76 | $0.78 | $0.74 | $0.75 | 281,712 |
| 12/19/2025 | $0.83 | $0.83 | $0.78 | $0.78 | 75,100 |
| 12/18/2025 | $0.88 | $0.89 | $0.82 | $0.82 | 65,807 |
| 12/17/2025 | $0.89 | $0.89 | $0.88 | $0.89 | 17,500 |
| 12/16/2025 | $0.88 | $0.91 | $0.88 | $0.90 | 10,400 |
| 12/15/2025 | $0.90 | $0.90 | $0.90 | $0.90 | 11,200 |
| 12/12/2025 | $0.94 | $0.95 | $0.91 | $0.92 | 44,900 |
| 12/11/2025 | $0.89 | $0.98 | $0.87 | $0.98 | 154,200 |
| 12/10/2025 | $0.82 | $0.92 | $0.82 | $0.92 | 138,309 |
| 12/9/2025 | $0.82 | $0.83 | $0.80 | $0.83 | 48,100 |
| 12/8/2025 | $0.84 | $0.84 | $0.80 | $0.80 | 83,547 |
| 12/5/2025 | $0.84 | $0.86 | $0.84 | $0.86 | 215,300 |
| 12/4/2025 | $0.83 | $0.85 | $0.82 | $0.85 | 232,300 |
| 12/3/2025 | $0.85 | $0.85 | $0.84 | $0.84 | 62,600 |
| 12/2/2025 | $0.85 | $0.87 | $0.83 | $0.84 | 397,400 |
| 12/1/2025 | $0.87 | $0.87 | $0.82 | $0.85 | 187,200 |
| 11/28/2025 | $0.87 | $0.90 | $0.85 | $0.86 | 16,800 |
| 11/27/2025 | $0.90 | $0.90 | $0.87 | $0.87 | 4,600 |
| 11/26/2025 | $0.81 | $0.85 | $0.79 | $0.85 | 164,221 |
| 11/25/2025 | $0.82 | $0.84 | $0.82 | $0.82 | 11,800 |
| 11/24/2025 | $0.84 | $0.85 | $0.83 | $0.83 | 55,739 |
| 11/21/2025 | $0.86 | $0.86 | $0.82 | $0.82 | 15,900 |
| 11/20/2025 | $0.89 | $0.90 | $0.86 | $0.86 | 33,109 |
| 11/19/2025 | $0.93 | $0.93 | $0.88 | $0.89 | 88,900 |
| 11/18/2025 | $0.98 | $1.00 | $0.88 | $0.93 | 138,205 |
| 11/17/2025 | $0.88 | $1.00 | $0.88 | $1.00 | 125,900 |
| 11/14/2025 | $0.92 | $0.95 | $0.89 | $0.95 | 63,446 |
| 11/13/2025 | $0.90 | $0.95 | $0.87 | $0.95 | 33,000 |
| 11/12/2025 | $0.86 | $0.90 | $0.85 | $0.90 | 50,100 |
| 11/11/2025 | $0.89 | $0.89 | $0.84 | $0.86 | 47,200 |
| 11/10/2025 | $0.89 | $0.89 | $0.87 | $0.87 | 6,200 |
| 11/7/2025 | $0.90 | $0.95 | $0.85 | $0.87 | 95,935 |
| 11/6/2025 | $0.87 | $0.88 | $0.87 | $0.87 | 9,100 |
| 11/5/2025 | $0.86 | $0.86 | $0.85 | $0.85 | 1,900 |
| 11/4/2025 | $0.89 | $0.90 | $0.85 | $0.86 | 58,518 |
| 11/3/2025 | $0.88 | $0.90 | $0.88 | $0.89 | 5,900 |
| 10/31/2025 | $0.87 | $0.87 | $0.86 | $0.87 | 36,300 |
| 10/30/2025 | $0.88 | $0.88 | $0.87 | $0.87 | 19,000 |
| 10/29/2025 | $0.88 | $0.92 | $0.88 | $0.88 | 34,909 |
| 10/28/2025 | $0.88 | $0.88 | $0.86 | $0.88 | 42,900 |
| 10/27/2025 | $0.93 | $0.93 | $0.86 | $0.89 | 87,900 |
| 10/24/2025 | $0.96 | $0.96 | $0.90 | $0.93 | 55,340 |
| 10/23/2025 | $0.90 | $0.98 | $0.88 | $0.98 | 332,900 |
| 10/22/2025 | $0.92 | $0.92 | $0.85 | $0.92 | 71,623 |
| 10/21/2025 | $1.00 | $1.01 | $0.88 | $0.92 | 81,040 |
| 10/20/2025 | $0.98 | $1.04 | $0.98 | $1.04 | 161,307 |
| 10/17/2025 | $1.07 | $1.10 | $0.99 | $1.01 | 104,100 |